Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	119.12	119.29	116.10	116.71	3,282,403	-1.59(-1.35%)
Sep 29, 2021	117.26	119.12	116.65	118.30	3,006,809	+1.05(+0.90%)
Sep 28, 2021	118.65	118.84	116.82	117.25	2,588,682	-1.99(-1.67%)
Sep 27, 2021	116.92	119.58	116.80	119.24	2,708,043	+2.20(+1.88%)
Sep 24, 2021	117.08	118.16	116.58	117.05	2,406,633	-0.27(-0.23%)
Sep 23, 2021	117.58	118.52	116.99	117.31	3,707,483	+0.23(+0.20%)
Sep 22, 2021	116.98	117.56	116.02	117.08	2,342,825	+0.66(+0.57%)
Sep 21, 2021	118.48	118.51	116.25	116.42	4,067,413	-1.67(-1.41%)
Sep 20, 2021	117.20	118.41	116.69	118.09	2,950,797	-0.59(-0.49%)
Sep 17, 2021	119.56	120.08	118.03	118.68	4,432,803	-1.60(-1.33%)
Sep 16, 2021	120.00	121.03	119.64	120.28	3,592,523	+0.29(+0.24%)
Sep 15, 2021	118.54	120.53	117.93	119.99	5,101,766	+1.61(+1.36%)
Sep 14, 2021	120.10	120.33	117.56	118.38	3,347,564	-1.16(-0.97%)
Sep 13, 2021	119.34	120.08	118.52	119.54	4,009,000	+0.81(+0.68%)
Sep 10, 2021	122.47	122.76	118.56	118.73	3,933,657	-3.11(-2.55%)
Sep 09, 2021	124.07	124.85	121.77	121.84	2,799,088	-2.47(-1.99%)
Sep 08, 2021	120.68	124.84	120.31	124.32	5,313,586	+4.08(+3.40%)
Sep 07, 2021	119.92	120.86	119.77	120.23	3,581,789	+0.33(+0.27%)
Sep 03, 2021	121.11	121.82	119.39	119.91	4,990,297	-1.41(-1.16%)
Sep 02, 2021	123.99	123.99	120.71	121.31	3,996,173	-2.32(-1.88%)
Sep 01, 2021	122.30	124.48	121.80	123.64	4,324,823	+1.45(+1.19%)
Aug 31, 2021	122.22	123.46	121.36	122.18	5,010,202	+0.53(+0.43%)
Aug 30, 2021	122.11	123.50	121.13	121.66	3,738,805	-1.31(-1.07%)
Aug 27, 2021	123.07	123.16	122.03	122.97	2,550,970	+0.24(+0.19%)
Aug 26, 2021	123.81	124.58	122.15	122.73	4,694,789	-1.60(-1.28%)
Aug 25, 2021	124.21	124.71	123.07	124.33	3,966,170	+0.00(+0.00%)
Aug 24, 2021	123.95	124.56	123.19	124.33	4,863,577	+0.32(+0.26%)
Aug 23, 2021	124.67	124.82	123.72	124.00	4,825,507	-0.30(-0.24%)
Aug 20, 2021	123.03	124.44	122.61	124.30	3,401,008	+1.06(+0.86%)
Aug 19, 2021	127.63	127.95	122.84	123.24	5,241,426	-5.33(-4.14%)
Aug 18, 2021	128.18	129.69	127.45	128.56	3,917,893	+0.13(+0.10%)
Aug 17, 2021	126.36	129.53	126.03	128.43	3,773,526	+1.22(+0.96%)
Aug 16, 2021	127.54	127.89	126.09	127.20	3,218,819	-0.99(-0.78%)
Aug 13, 2021	127.94	128.89	127.69	128.20	3,419,761	+0.16(+0.13%)
Aug 12, 2021	128.14	129.62	127.84	128.04	2,670,764	+0.02(+0.01%)
Aug 11, 2021	127.11	128.56	126.93	128.02	2,666,526	+1.31(+1.03%)
Aug 10, 2021	128.09	128.65	125.73	126.71	4,008,891	-1.50(-1.17%)
Aug 09, 2021	127.79	129.19	127.40	128.21	2,997,981	+0.24(+0.19%)
Aug 06, 2021	123.96	129.28	122.88	127.97	6,089,644	+4.11(+3.32%)
Aug 05, 2021	123.10	124.98	122.36	123.86	4,918,130	+0.72(+0.58%)
Aug 04, 2021	124.20	125.30	122.24	123.14	5,187,768	-1.56(-1.25%)
Aug 03, 2021	128.31	128.31	121.12	124.70	14,018,183	-8.34(-6.27%)
Aug 02, 2021	143.47	144.15	131.53	133.04	9,298,242	-9.50(-6.66%)
Jul 30, 2021	142.36	143.46	142.01	142.53	1,668,895	-0.56(-0.39%)
Jul 29, 2021	143.15	144.77	142.67	143.09	2,312,826	+0.88(+0.62%)
Jul 28, 2021	144.54	145.55	141.54	142.21	2,303,120	-2.06(-1.43%)
Jul 27, 2021	141.83	144.72	141.54	144.26	3,225,642	+2.33(+1.64%)
Jul 26, 2021	142.01	142.47	140.88	141.93	1,648,054	-0.39(-0.28%)
Jul 23, 2021	140.95	142.89	140.95	142.32	2,439,805	+2.60(+1.86%)
Jul 22, 2021	139.12	139.76	137.95	139.72	2,268,441	+0.61(+0.44%)
Jul 21, 2021	138.92	139.63	137.82	139.11	1,404,756	+0.61(+0.44%)
Jul 20, 2021	136.73	139.71	136.59	138.50	1,909,486	+2.29(+1.68%)
Jul 19, 2021	140.92	141.17	135.47	136.21	2,542,576	-5.83(-4.11%)
Jul 16, 2021	142.99	143.21	141.84	142.05	1,552,333	-0.05(-0.03%)
Jul 15, 2021	141.24	142.96	140.83	142.09	2,056,897	+0.54(+0.39%)
Jul 14, 2021	140.26	141.75	140.05	141.55	2,156,064	+1.71(+1.22%)
Jul 13, 2021	138.88	141.58	138.74	139.84	2,846,594	+1.14(+0.82%)
Jul 12, 2021	137.64	138.78	137.03	138.70	1,663,121	+0.59(+0.43%)
Jul 09, 2021	137.91	138.61	137.65	138.11	1,258,711	+1.21(+0.89%)
Jul 08, 2021	137.79	138.05	136.46	136.89	2,005,968	-2.36(-1.70%)
Jul 07, 2021	139.35	139.85	138.66	139.25	1,622,375	+0.36(+0.26%)
Jul 06, 2021	139.46	139.46	137.36	138.89	1,919,165	-0.31(-0.23%)
Jul 02, 2021	138.10	139.42	137.52	139.21	1,859,513	+1.77(+1.29%)
Jul 01, 2021	135.50	138.37	135.50	137.44	4,602,263	+1.96(+1.45%)
Jun 30, 2021	135.92	136.07	135.37	135.48	2,513,867	-0.24(-0.18%)
Jun 29, 2021	137.34	137.57	135.49	135.72	3,108,037	-1.55(-1.13%)
Jun 28, 2021	140.60	140.77	136.18	137.26	3,306,021	-3.28(-2.33%)
Jun 25, 2021	139.33	140.74	138.92	140.54	1,877,632	+1.16(+0.83%)
Jun 24, 2021	140.01	140.53	139.25	139.39	1,851,940	+0.43(+0.31%)
Jun 23, 2021	139.26	139.31	138.41	138.96	2,060,821	-0.59(-0.42%)
Jun 22, 2021	139.26	139.87	138.19	139.55	1,778,689	+0.34(+0.25%)
Jun 21, 2021	138.20	139.71	137.37	139.21	3,032,985	+1.67(+1.22%)
Jun 18, 2021	138.10	139.40	137.51	137.53	4,225,011	-1.96(-1.41%)
Jun 17, 2021	138.64	140.85	138.37	139.49	2,735,966	+1.39(+1.00%)
Jun 16, 2021	139.95	140.24	137.42	138.11	2,069,956	-1.49(-1.07%)
Jun 15, 2021	140.36	140.59	139.00	139.60	1,472,323	-0.50(-0.36%)
Jun 14, 2021	139.46	140.12	138.11	140.10	2,166,350	+0.81(+0.58%)
Jun 11, 2021	139.34	140.61	138.70	139.28	3,310,700	+0.26(+0.19%)
Jun 10, 2021	139.06	139.14	137.86	139.02	2,840,545	+0.61(+0.44%)
Jun 09, 2021	138.33	139.14	137.42	138.41	2,291,692	+0.57(+0.41%)
Jun 08, 2021	136.96	138.29	136.31	137.84	3,065,065	+0.95(+0.70%)
Jun 07, 2021	139.24	139.97	136.09	136.89	4,222,866	-3.18(-2.27%)
Jun 04, 2021	140.12	141.01	139.43	140.06	1,970,306	+0.37(+0.27%)
Jun 03, 2021	141.38	141.89	139.24	139.69	3,850,526	-2.59(-1.82%)
Jun 02, 2021	142.10	143.23	139.52	142.28	2,676,745	+0.72(+0.51%)
Jun 01, 2021	142.84	142.96	141.31	141.56	1,879,262	-0.52(-0.37%)
May 28, 2021	143.29	143.57	141.63	142.08	2,627,639	-0.78(-0.55%)
May 27, 2021	142.11	143.40	141.64	142.87	5,951,037	+0.82(+0.58%)
May 26, 2021	143.70	144.05	141.67	142.05	2,604,415	-1.73(-1.20%)
May 25, 2021	144.35	144.35	142.60	143.77	2,687,093	-0.28(-0.19%)
May 24, 2021	144.55	145.05	143.58	144.05	1,758,555	+0.64(+0.45%)
May 21, 2021	143.07	143.91	142.88	143.41	2,568,364	+0.53(+0.37%)
May 20, 2021	141.30	143.17	140.90	142.88	2,588,332	+2.14(+1.52%)
May 19, 2021	140.15	140.78	138.82	140.74	1,980,186	-0.61(-0.43%)
May 18, 2021	142.39	143.15	141.30	141.35	2,267,389	-0.71(-0.50%)
May 17, 2021	142.14	142.90	141.43	142.06	1,752,147	-1.00(-0.70%)
May 14, 2021	142.72	143.98	142.49	143.06	2,427,797	+1.38(+0.98%)
May 13, 2021	138.82	142.52	138.33	141.67	2,986,473	+3.59(+2.60%)
May 12, 2021	140.19	140.98	137.78	138.09	3,332,372	-3.10(-2.20%)
May 11, 2021	141.15	141.91	140.29	141.19	2,705,460	-1.35(-0.95%)
May 10, 2021	144.58	145.28	142.50	142.54	2,693,488	-2.03(-1.40%)
May 07, 2021	145.07	146.30	142.85	144.57	3,246,021	-0.20(-0.14%)
May 06, 2021	141.67	146.04	139.52	144.77	4,637,404	+3.30(+2.33%)
May 05, 2021	142.90	144.58	141.09	141.47	3,170,544	-2.02(-1.41%)
May 04, 2021	144.04	144.69	141.84	143.50	3,376,076	-1.36(-0.94%)
May 03, 2021	146.60	147.13	144.79	144.86	2,805,127	-0.96(-0.66%)
Apr 30, 2021	147.78	148.17	144.08	145.82	2,873,085	-2.66(-1.79%)
Apr 29, 2021	147.40	148.74	146.75	148.48	2,045,131	+1.20(+0.82%)
Apr 28, 2021	145.86	147.62	145.72	147.28	1,804,395	+1.55(+1.06%)
Apr 27, 2021	147.08	147.08	144.89	145.74	2,783,282	-0.98(-0.67%)
Apr 26, 2021	146.21	148.16	146.15	146.72	2,431,744	+0.79(+0.54%)
Apr 23, 2021	145.22	146.84	145.17	145.93	2,420,433	+0.46(+0.31%)
Apr 22, 2021	144.94	146.57	144.27	145.47	2,960,965	+0.09(+0.06%)
Apr 21, 2021	145.69	146.31	144.59	145.38	3,038,563	+0.63(+0.43%)
Apr 20, 2021	145.31	146.34	144.73	144.75	2,997,681	-0.42(-0.29%)
Apr 19, 2021	145.82	146.09	144.83	145.17	1,693,932	-0.38(-0.26%)
Apr 16, 2021	146.47	146.80	144.76	145.56	2,408,480	-0.13(-0.09%)
Apr 15, 2021	143.99	146.01	143.45	145.69	3,193,192	+2.64(+1.85%)
Apr 14, 2021	142.84	143.96	141.40	143.05	1,727,797	-0.14(-0.10%)
Apr 13, 2021	142.82	143.53	142.60	143.19	1,869,123	+0.07(+0.05%)
Apr 12, 2021	142.44	143.38	142.02	143.12	2,214,752	+0.13(+0.09%)
Apr 09, 2021	142.06	143.03	141.60	142.99	2,767,183	+1.00(+0.70%)
Apr 08, 2021	140.36	143.06	140.29	141.99	4,755,609	+1.91(+1.36%)
Apr 07, 2021	138.85	140.50	138.85	140.08	2,806,292	+1.33(+0.96%)
Apr 06, 2021	138.30	139.31	137.68	138.75	2,684,104	-0.56(-0.40%)
Apr 05, 2021	138.29	140.01	137.60	139.31	2,518,069	+1.93(+1.40%)
Apr 01, 2021	135.07	137.42	134.13	137.38	2,961,161	+3.28(+2.45%)
Mar 31, 2021	135.93	136.75	134.02	134.10	3,394,537	-1.81(-1.33%)
Mar 30, 2021	138.22	138.48	135.63	135.91	2,837,032	-1.39(-1.01%)
Mar 29, 2021	138.04	138.81	136.13	137.31	3,248,437	-2.34(-1.67%)
Mar 26, 2021	136.26	139.77	135.98	139.64	3,820,224	+3.43(+2.52%)
Mar 25, 2021	136.38	137.01	135.47	136.21	3,079,239	-0.55(-0.41%)
Mar 24, 2021	135.50	137.54	135.44	136.76	2,480,094	+1.31(+0.96%)
Mar 23, 2021	134.71	136.33	134.58	135.46	2,366,405	+0.81(+0.60%)
Mar 22, 2021	135.01	136.00	134.09	134.65	2,315,739	-0.53(-0.40%)
Mar 19, 2021	136.72	137.42	135.06	135.18	3,961,357	-1.60(-1.17%)
Mar 18, 2021	136.66	138.21	136.11	136.78	2,421,708	-1.43(-1.03%)
Mar 17, 2021	139.20	140.25	137.99	138.21	2,948,260	-0.88(-0.63%)
Mar 16, 2021	139.14	139.50	137.76	139.09	2,618,073	+0.09(+0.06%)
Mar 15, 2021	139.41	140.12	138.01	139.00	2,340,911	-0.52(-0.37%)
Mar 12, 2021	138.29	139.76	137.61	139.52	2,691,164	+1.17(+0.85%)
Mar 11, 2021	139.24	141.07	138.33	138.35	3,790,483	-0.07(-0.05%)
Mar 10, 2021	136.05	138.46	134.90	138.41	4,235,742	+2.55(+1.88%)
Mar 09, 2021	138.27	139.15	135.76	135.86	4,165,244	-1.60(-1.16%)
Mar 08, 2021	135.61	139.50	134.88	137.46	5,789,187	+3.22(+2.39%)
Mar 05, 2021	132.06	134.98	130.65	134.25	5,612,529	+4.00(+3.07%)
Mar 04, 2021	132.26	132.86	128.97	130.24	5,805,993	-1.90(-1.44%)
Mar 03, 2021	131.70	132.79	130.96	132.14	3,696,871	+0.00(+0.00%)
Mar 02, 2021	131.56	133.23	130.89	132.14	4,614,966	-0.64(-0.48%)
Mar 01, 2021	133.05	134.30	131.90	132.78	3,711,036	+1.52(+1.16%)
Feb 26, 2021	132.50	132.87	130.10	131.26	4,396,537	-0.77(-0.58%)
Feb 25, 2021	131.67	134.10	131.26	132.03	4,895,259	-0.60(-0.45%)
Feb 24, 2021	129.91	134.11	129.41	132.63	7,128,597	+2.59(+1.99%)
Feb 23, 2021	129.08	131.93	128.69	130.04	5,753,034	+1.13(+0.88%)
Feb 22, 2021	125.25	129.39	123.22	128.91	4,592,689	+4.32(+3.47%)
Feb 19, 2021	127.96	127.96	124.51	124.59	5,816,702	-3.11(-2.44%)
Feb 18, 2021	125.52	128.41	125.52	127.70	2,876,836	+1.21(+0.95%)
Feb 17, 2021	126.58	127.09	124.31	126.49	2,958,320	-0.11(-0.09%)
Feb 16, 2021	129.59	129.61	125.93	126.61	5,527,927	-2.37(-1.84%)
Feb 12, 2021	128.62	129.96	128.10	128.98	4,340,185	+0.43(+0.33%)
Feb 11, 2021	127.24	128.88	126.57	128.55	4,252,606	+1.70(+1.34%)
Feb 10, 2021	126.98	127.44	125.00	126.85	5,251,707	+0.47(+0.37%)
Feb 09, 2021	120.80	127.15	119.47	126.38	7,956,577	-0.53(-0.42%)
Feb 08, 2021	126.77	127.68	125.12	126.91	3,879,789	+1.14(+0.91%)
Feb 05, 2021	126.82	128.03	125.28	125.77	2,975,111	-0.52(-0.41%)
Feb 04, 2021	125.93	127.57	125.70	126.30	2,327,915	+1.15(+0.92%)
Feb 03, 2021	123.71	126.86	123.71	125.14	2,607,872	-0.71(-0.57%)
Feb 02, 2021	124.17	128.38	123.65	125.86	5,095,817	+2.94(+2.39%)
Feb 01, 2021	121.06	123.90	119.85	122.92	6,892,773	+5.49(+4.67%)
Jan 29, 2021	119.13	119.36	117.12	117.43	4,777,021	-1.77(-1.48%)
Jan 28, 2021	117.41	121.04	116.67	119.20	4,947,525	+2.65(+2.28%)
Jan 27, 2021	120.52	120.75	115.93	116.55	6,580,288	-5.36(-4.39%)
Jan 26, 2021	122.30	123.38	120.36	121.90	4,565,971	+0.33(+0.27%)
Jan 25, 2021	122.58	123.21	119.73	121.57	5,593,330	-1.21(-0.98%)
Jan 22, 2021	126.20	126.43	122.76	122.78	5,787,895	-4.30(-3.38%)
Jan 21, 2021	124.36	127.45	124.13	127.08	4,667,320	+2.39(+1.92%)
Jan 20, 2021	122.34	125.17	121.33	124.69	3,834,036	+2.88(+2.37%)
Jan 19, 2021	123.98	124.45	121.69	121.81	4,086,052	-1.59(-1.29%)
Jan 15, 2021	122.28	124.05	119.85	123.39	6,849,759	+0.51(+0.42%)
Jan 14, 2021	125.02	125.05	122.50	122.88	10,400,296	-1.67(-1.34%)
Jan 13, 2021	127.57	128.65	124.40	124.55	8,136,125	-2.56(-2.01%)
Jan 12, 2021	129.41	130.21	126.37	127.10	3,978,246	-2.31(-1.79%)
Jan 11, 2021	130.20	132.86	129.19	129.41	4,243,421	-2.47(-1.88%)
Jan 08, 2021	128.71	131.94	128.71	131.89	6,741,680	+2.75(+2.13%)
Jan 07, 2021	130.84	132.20	128.85	129.14	5,239,948	-2.11(-1.61%)
Jan 06, 2021	130.19	132.80	128.96	131.25	4,170,565	+1.25(+0.96%)
Jan 05, 2021	132.88	133.81	129.78	130.00	3,714,149	-3.07(-2.31%)
Jan 04, 2021	134.55	134.93	131.44	133.08	4,288,345	-1.47(-1.10%)
Dec 31, 2020		134.55	134.55	134.55	2,396,671	+1.84(+1.38%)
Dec 30, 2020	134.84	134.92	132.63	132.72	2,396,671	-1.67(-1.25%)
Dec 29, 2020	134.79	135.54	133.93	134.39	3,039,273	+0.96(+0.72%)
Dec 28, 2020	133.64	134.10	132.44	133.43	3,563,403	-0.49(-0.36%)
Dec 24, 2020	128.05	134.87	127.94	133.91	6,675,865	+5.78(+4.51%)
Dec 23, 2020	128.80	128.96	127.41	128.13	6,044,359	-0.10(-0.07%)
Dec 22, 2020	133.27	133.32	128.03	128.23	5,859,243	-4.85(-3.64%)
Dec 21, 2020	135.36	136.00	129.31	133.08	6,599,394	-5.05(-3.66%)
Dec 18, 2020	138.64	139.74	137.01	138.13	4,970,470	-0.71(-0.51%)
Dec 17, 2020	137.22	139.38	136.94	138.84	2,235,233	+2.25(+1.65%)
Dec 16, 2020	135.57	138.44	134.11	136.59	4,702,155	-1.42(-1.03%)
Dec 15, 2020	137.98	138.62	136.31	138.00	3,170,120	+0.83(+0.60%)
Dec 14, 2020	140.60	140.90	136.99	137.18	4,538,167	-3.42(-2.44%)
Dec 11, 2020	138.71	141.01	138.71	140.60	2,148,960	+0.67(+0.48%)
Dec 10, 2020	140.37	141.41	138.98	139.93	2,509,725	-0.28(-0.20%)
Dec 09, 2020	143.44	143.44	139.27	140.22	4,223,440	-3.24(-2.26%)
Dec 08, 2020	143.02	143.63	142.04	143.46	1,980,800	+0.59(+0.41%)
Dec 07, 2020	142.90	143.86	142.12	142.87	3,271,874	+0.66(+0.47%)
Dec 04, 2020	140.28	142.29	139.86	142.20	2,203,182	+2.45(+1.75%)
Dec 03, 2020	141.08	141.52	139.15	139.75	2,748,719	-1.24(-0.88%)
Dec 02, 2020	142.70	142.84	140.27	141.00	3,121,965	-1.70(-1.19%)
Dec 01, 2020	142.07	143.60	141.53	142.70	3,653,165	+1.87(+1.33%)
Nov 30, 2020	139.49	140.91	137.76	140.83	4,829,244	+0.12(+0.09%)
Nov 27, 2020	141.22	142.06	140.16	140.70	2,097,481	+0.29(+0.21%)
Nov 25, 2020	140.67	141.05	138.52	140.41	1,779,850	-0.90(-0.64%)
Nov 24, 2020	138.76	141.80	138.00	141.31	3,118,988	+3.42(+2.48%)
Nov 23, 2020	137.27	138.88	136.78	137.89	2,498,332	+1.09(+0.80%)
Nov 20, 2020	139.87	140.01	136.75	136.80	2,373,801	-3.35(-2.39%)
Nov 19, 2020	137.50	140.44	135.54	140.15	3,158,300	+2.59(+1.88%)
Nov 18, 2020	138.93	139.01	137.56	137.56	2,450,719	-1.90(-1.36%)
Nov 17, 2020	139.45	141.18	137.76	139.46	2,490,704	-0.87(-0.62%)
Nov 16, 2020	139.49	140.67	138.42	140.33	2,591,938	+3.01(+2.19%)
Nov 13, 2020	135.47	138.06	135.26	137.32	2,030,350	+2.42(+1.79%)
Nov 12, 2020	136.49	136.67	134.46	134.91	2,137,056	-1.31(-0.96%)
Nov 11, 2020	136.77	136.87	134.46	136.22	2,368,680	-0.77(-0.56%)
Nov 10, 2020	134.15	137.72	133.81	136.98	3,652,815	+2.53(+1.88%)
Nov 09, 2020	134.24	138.58	132.85	134.45	6,827,587	+8.11(+6.42%)
Nov 06, 2020	126.56	126.91	125.19	126.34	1,649,172	+0.52(+0.41%)
Nov 05, 2020	127.90	127.99	124.96	125.81	3,929,221	-0.20(-0.16%)
Nov 04, 2020	123.94	128.04	123.22	126.01	3,750,016	+4.09(+3.35%)
Nov 03, 2020	119.53	122.66	118.74	121.92	3,392,901	+4.29(+3.65%)
Nov 02, 2020	119.32	120.08	116.95	117.64	4,638,003	-0.59(-0.50%)
Oct 30, 2020	118.11	121.13	116.58	118.22	5,792,074	-0.41(-0.34%)
Oct 29, 2020	116.60	122.51	114.03	118.63	10,188,769	-7.11(-5.65%)
Oct 28, 2020	128.69	129.19	125.51	125.74	4,516,375	-5.08(-3.88%)
Oct 27, 2020	133.03	134.29	130.68	130.81	3,332,788	-1.48(-1.12%)
Oct 26, 2020	135.23	135.66	131.20	132.30	2,754,264	-4.72(-3.45%)
Oct 23, 2020	136.94	137.53	135.63	137.02	3,130,888	+1.59(+1.18%)
Oct 22, 2020	134.14	135.87	133.03	135.43	1,839,661	+1.24(+0.93%)
Oct 21, 2020	133.28	135.28	132.87	134.18	1,999,707	+0.67(+0.50%)
Oct 20, 2020	132.92	134.89	132.28	133.51	2,873,564	+0.87(+0.66%)
Oct 19, 2020	136.88	137.29	132.14	132.64	3,089,790	-3.89(-2.85%)
Oct 16, 2020	136.77	138.62	136.43	136.53	3,710,401	+0.00(+0.00%)
Oct 15, 2020	134.34	136.54	133.57	136.53	3,718,338	-0.18(-0.13%)
Oct 14, 2020	138.84	139.30	135.70	136.71	2,463,742	-1.79(-1.29%)
Oct 13, 2020	141.88	142.31	137.88	138.50	2,563,006	-3.06(-2.17%)
Oct 12, 2020	141.96	142.60	140.70	141.57	3,129,079	+0.15(+0.11%)
Oct 09, 2020	139.99	141.55	139.33	141.41	2,943,934	+2.31(+1.66%)
Oct 08, 2020	138.81	139.40	137.75	139.11	2,102,766	+1.90(+1.38%)
Oct 07, 2020	138.29	138.80	136.66	137.21	3,399,782	+0.22(+0.16%)
Oct 06, 2020	138.13	140.42	136.66	136.99	3,197,843	-1.14(-0.82%)
Oct 05, 2020	138.66	139.38	136.87	138.13	2,274,998	+0.40(+0.29%)
Oct 02, 2020	137.65	138.46	135.72	137.73	2,194,330	-1.63(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.