Bank of Hawaii Corp (NY: BOH )

87.70 USD +1.24 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 87.02 88.89 86.60 87.70 256,823 +1.24(+1.43%)
Oct 22, 2021 85.71 86.68 85.71 86.46 155,654 +0.74(+0.86%)
Oct 21, 2021 86.08 86.18 84.97 85.72 127,221 -0.23(-0.27%)
Oct 20, 2021 84.78 86.00 84.78 85.95 116,533 +0.83(+0.98%)
Oct 19, 2021 84.39 85.26 83.62 85.12 147,276 +1.22(+1.45%)
Oct 18, 2021 83.07 84.60 82.91 83.90 172,484 +0.69(+0.83%)
Oct 15, 2021 83.57 83.94 82.95 83.21 135,126 +0.38(+0.46%)
Oct 14, 2021 82.29 82.86 81.67 82.83 74,286 +1.14(+1.40%)
Oct 13, 2021 81.68 82.15 80.64 81.69 141,994 -0.07(-0.09%)
Oct 12, 2021 81.66 81.86 81.04 81.76 132,530 -0.23(-0.28%)
Oct 11, 2021 83.38 83.41 81.93 81.99 132,475 -1.01(-1.22%)
Oct 08, 2021 83.18 83.31 82.49 83.00 137,019 +0.00(+0.00%)
Oct 07, 2021 82.44 83.41 82.44 83.00 131,761 +1.07(+1.31%)
Oct 06, 2021 81.83 81.94 80.43 81.93 133,489 -0.49(-0.59%)
Oct 05, 2021 83.75 83.75 82.24 82.42 128,268 -0.55(-0.66%)
Oct 04, 2021 83.23 84.15 82.21 82.97 181,371 -0.28(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.