AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

15.16 USD +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.17 15.19 15.16 15.17 26,568 +0.00(+0.00%)
Jul 29, 2021 15.15 15.18 15.11 15.17 31,802 +0.02(+0.13%)
Jul 28, 2021 15.15 15.17 15.08 15.15 25,488 +0.01(+0.07%)
Jul 27, 2021 15.11 15.15 15.09 15.14 53,638 +0.07(+0.46%)
Jul 26, 2021 15.06 15.11 15.04 15.07 64,936 +0.01(+0.07%)
Jul 23, 2021 15.06 15.06 15.01 15.06 55,680 +0.00(+0.00%)
Jul 22, 2021 15.05 15.06 15.01 15.06 20,283 +0.01(+0.07%)
Jul 21, 2021 15.06 15.06 14.92 15.05 52,868 -0.01(-0.07%)
Jul 20, 2021 15.13 15.15 15.03 15.06 52,930 -0.04(-0.26%)
Jul 19, 2021 15.10 15.14 15.05 15.10 49,603 +0.00(+0.00%)
Jul 16, 2021 15.10 15.12 15.02 15.10 40,996 +0.05(+0.33%)
Jul 15, 2021 15.15 15.21 15.02 15.05 34,839 -0.08(-0.53%)
Jul 14, 2021 15.22 15.24 15.12 15.13 37,093 -0.07(-0.46%)
Jul 13, 2021 15.20 15.22 15.19 15.20 31,896 +0.00(+0.00%)
Jul 12, 2021 15.19 15.22 15.15 15.20 34,459 +0.00(+0.00%)
Jul 09, 2021 15.24 15.24 15.19 15.20 36,083 +0.01(+0.07%)
Jul 08, 2021 15.20 15.22 15.17 15.19 45,177 -0.01(-0.07%)
Jul 07, 2021 15.22 15.24 15.20 15.20 27,444 +0.04(+0.26%)
Jul 06, 2021 15.14 15.25 15.14 15.16 30,306 +0.01(+0.07%)
Jul 02, 2021 15.17 15.18 15.15 15.15 37,723 +0.00(+0.00%)
Jul 01, 2021 15.21 15.22 15.12 15.15 60,971 -0.07(-0.46%)
Jun 30, 2021 15.30 15.30 15.22 15.22 64,233 -0.03(-0.20%)
Jun 29, 2021 15.21 15.27 15.20 15.25 41,349 +0.08(+0.53%)
Jun 28, 2021 15.16 15.20 15.14 15.17 52,293 +0.00(+0.00%)
Jun 25, 2021 15.20 15.20 15.15 15.17 30,003 -0.01(-0.07%)
Jun 24, 2021 15.18 15.20 15.12 15.18 54,092 +0.05(+0.33%)
Jun 23, 2021 15.12 15.15 15.10 15.13 43,675 +0.03(+0.20%)
Jun 22, 2021 15.11 15.14 15.05 15.10 47,867 +0.02(+0.13%)
Jun 21, 2021 15.09 15.12 15.06 15.08 76,294 +0.03(+0.20%)
Jun 18, 2021 15.05 15.09 15.00 15.05 57,732 +0.05(+0.33%)
Jun 17, 2021 14.91 15.00 14.91 15.00 58,649 +0.11(+0.74%)
Jun 16, 2021 14.93 14.98 14.89 14.89 39,438 -0.05(-0.33%)
Jun 15, 2021 14.93 14.94 14.90 14.94 39,819 +0.04(+0.27%)
Jun 14, 2021 14.92 14.92 14.86 14.90 32,522 +0.02(+0.13%)
Jun 11, 2021 14.84 14.91 14.81 14.88 38,385 +0.09(+0.61%)
Jun 10, 2021 14.86 14.90 14.79 14.79 52,552 -0.03(-0.20%)
Jun 09, 2021 14.82 14.88 14.80 14.82 42,362 -0.01(-0.07%)
Jun 08, 2021 14.79 14.84 14.73 14.83 30,233 +0.07(+0.47%)
Jun 07, 2021 14.83 14.83 14.74 14.76 42,298 -0.04(-0.27%)
Jun 04, 2021 14.81 14.82 14.77 14.80 38,480 -0.02(-0.13%)
Jun 03, 2021 14.94 14.94 14.81 14.82 42,120 -0.15(-1.00%)
Jun 02, 2021 14.97 14.97 14.93 14.97 50,045 +0.04(+0.27%)
Jun 01, 2021 14.93 14.95 14.88 14.93 50,922 +0.06(+0.40%)
May 28, 2021 14.87 14.88 14.82 14.87 49,346 +0.04(+0.27%)
May 27, 2021 14.84 14.85 14.78 14.83 62,712 +0.03(+0.20%)
May 26, 2021 14.78 14.81 14.74 14.80 36,504 +0.03(+0.20%)
May 25, 2021 14.77 14.77 14.70 14.77 48,931 +0.07(+0.48%)
May 24, 2021 14.65 14.72 14.65 14.70 56,463 +0.06(+0.41%)
May 21, 2021 14.67 14.68 14.60 14.64 64,838 +0.05(+0.34%)
May 20, 2021 14.53 14.61 14.52 14.59 47,654 +0.07(+0.48%)
May 19, 2021 14.42 14.52 14.34 14.52 39,982 +0.11(+0.76%)
May 18, 2021 14.41 14.49 14.39 14.41 51,045 -0.01(-0.07%)
May 17, 2021 14.40 14.49 14.40 14.42 43,428 +0.05(+0.35%)
May 14, 2021 14.38 14.44 14.32 14.37 50,162 +0.01(+0.07%)
May 13, 2021 14.38 14.45 14.31 14.36 91,848 -0.06(-0.42%)
May 12, 2021 14.60 14.67 14.42 14.42 97,405 -0.23(-1.57%)
May 11, 2021 14.69 14.74 14.62 14.65 52,618 -0.04(-0.27%)
May 10, 2021 14.65 14.70 14.63 14.69 49,526 +0.05(+0.34%)
May 07, 2021 14.65 14.65 14.60 14.64 51,988 -0.01(-0.07%)
May 06, 2021 14.65 14.68 14.60 14.65 22,512 -0.02(-0.14%)
May 05, 2021 14.61 14.68 14.56 14.67 78,267 +0.11(+0.76%)
May 04, 2021 14.60 14.62 14.55 14.56 62,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.