Banco DE Chile ADR (NY: BCH )

18.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.70 20.25 19.70 19.75 68,523 -0.07(-0.35%)
Jun 29, 2021 19.92 20.22 19.54 19.82 149,554 +0.00(+0.00%)
Jun 28, 2021 20.15 20.15 19.70 19.82 51,257 -0.39(-1.93%)
Jun 25, 2021 20.75 20.75 20.11 20.21 51,531 -0.39(-1.89%)
Jun 24, 2021 20.47 20.74 20.47 20.60 49,046 +0.24(+1.18%)
Jun 23, 2021 20.27 20.55 20.22 20.36 84,129 +0.21(+1.04%)
Jun 22, 2021 19.89 20.32 19.58 20.15 107,298 +0.32(+1.61%)
Jun 21, 2021 19.98 19.98 19.66 19.83 43,270 +0.04(+0.20%)
Jun 18, 2021 19.95 20.11 19.70 19.79 98,239 -0.33(-1.64%)
Jun 17, 2021 20.53 20.53 20.09 20.12 108,049 -0.41(-2.00%)
Jun 16, 2021 20.48 20.83 19.84 20.53 239,964 +0.09(+0.44%)
Jun 15, 2021 20.67 20.74 20.11 20.44 130,344 -0.22(-1.06%)
Jun 14, 2021 20.31 20.80 20.31 20.66 47,706 +0.35(+1.72%)
Jun 11, 2021 20.41 20.52 20.18 20.31 89,799 -0.13(-0.64%)
Jun 10, 2021 20.17 20.70 20.08 20.44 108,581 +0.27(+1.34%)
Jun 09, 2021 19.44 20.24 19.44 20.17 156,515 +0.58(+2.96%)
Jun 08, 2021 19.83 20.10 19.53 19.59 122,924 -0.26(-1.31%)
Jun 07, 2021 20.10 20.49 19.72 19.85 100,064 -0.27(-1.34%)
Jun 04, 2021 20.11 20.27 19.75 20.12 190,595 +0.12(+0.60%)
Jun 03, 2021 20.51 20.74 19.71 20.00 219,372 -0.82(-3.94%)
Jun 02, 2021 20.97 21.24 20.59 20.82 143,997 -0.08(-0.38%)
Jun 01, 2021 20.50 21.20 20.39 20.90 273,168 +0.84(+4.19%)
May 28, 2021 19.38 20.09 19.35 20.06 114,329 +0.72(+3.72%)
May 27, 2021 19.10 19.76 19.07 19.34 255,043 +0.43(+2.27%)
May 26, 2021 18.80 19.04 18.62 18.91 129,690 +0.21(+1.12%)
May 25, 2021 19.16 19.44 18.67 18.70 174,476 -0.34(-1.79%)
May 24, 2021 18.94 19.27 18.65 19.04 127,165 +0.45(+2.42%)
May 21, 2021 18.90 19.00 18.59 18.59 78,512 -0.25(-1.33%)
May 20, 2021 19.01 19.10 18.60 18.84 124,172 +0.10(+0.53%)
May 19, 2021 18.90 19.34 18.68 18.74 254,145 -0.36(-1.88%)
May 18, 2021 19.62 19.83 18.90 19.10 188,931 -0.28(-1.44%)
May 17, 2021 20.70 20.70 18.88 19.38 276,176 -2.38(-10.94%)
May 14, 2021 21.07 21.95 21.07 21.76 95,838 +0.83(+3.97%)
May 13, 2021 21.26 21.50 20.87 20.93 113,135 -0.37(-1.74%)
May 12, 2021 21.86 22.00 21.28 21.30 102,353 -0.64(-2.92%)
May 11, 2021 21.94 21.97 21.64 21.94 87,771 -0.18(-0.81%)
May 10, 2021 23.23 23.23 22.00 22.12 99,776 -0.80(-3.49%)
May 07, 2021 23.15 23.77 22.75 22.92 152,404 -0.31(-1.33%)
May 06, 2021 22.92 23.29 22.92 23.23 141,015 +0.40(+1.75%)
May 05, 2021 22.68 23.02 22.58 22.83 95,249 +0.14(+0.62%)
May 04, 2021 22.20 22.83 22.05 22.69 100,275 +0.56(+2.53%)
May 03, 2021 21.87 22.24 21.41 22.13 108,310 +0.35(+1.61%)
Apr 30, 2021 22.31 22.31 21.63 21.78 158,000 -0.36(-1.63%)
Apr 29, 2021 22.51 22.77 22.06 22.14 144,962 -0.37(-1.64%)
Apr 28, 2021 23.03 23.22 22.39 22.51 87,496 -0.45(-1.96%)
Apr 27, 2021 23.58 23.74 22.90 22.96 115,258 -0.49(-2.09%)
Apr 26, 2021 23.30 23.71 23.18 23.45 156,475 +0.15(+0.64%)
Apr 23, 2021 23.63 23.83 23.19 23.30 220,800 -0.40(-1.69%)
Apr 22, 2021 24.84 24.84 23.46 23.70 94,982 -1.03(-4.16%)
Apr 21, 2021 24.50 24.80 24.38 24.73 72,980 +0.20(+0.82%)
Apr 20, 2021 24.29 24.72 24.03 24.53 158,390 +0.05(+0.20%)
Apr 19, 2021 24.58 24.71 24.22 24.48 94,159 -0.16(-0.65%)
Apr 16, 2021 24.39 24.88 24.11 24.64 108,300 +0.20(+0.82%)
Apr 15, 2021 23.94 24.50 23.14 24.44 138,710 +0.47(+1.96%)
Apr 14, 2021 24.04 24.23 23.76 23.97 83,435 -0.06(-0.25%)
Apr 13, 2021 23.88 24.34 23.88 24.03 84,678 +0.09(+0.38%)
Apr 12, 2021 23.93 24.09 23.86 23.94 47,113 +0.08(+0.34%)
Apr 09, 2021 23.72 23.94 23.30 23.86 116,100 +0.14(+0.59%)
Apr 08, 2021 23.50 23.77 23.39 23.72 68,211 +0.29(+1.24%)
Apr 07, 2021 23.39 23.63 23.35 23.43 76,298 +0.00(+0.00%)
Apr 06, 2021 23.61 23.61 23.27 23.43 68,359 -0.09(-0.38%)
Apr 05, 2021 23.92 24.02 23.50 23.52 87,407 -0.13(-0.55%)
Apr 01, 2021 23.59 23.89 23.49 23.65 122,600 +0.03(+0.13%)
Mar 31, 2021 23.61 23.89 23.52 23.62 141,013 +0.41(+1.77%)
Mar 30, 2021 23.39 23.52 23.08 23.21 52,987 +0.04(+0.17%)
Mar 29, 2021 23.10 23.75 22.89 23.17 189,620 +0.14(+0.61%)
Mar 26, 2021 23.08 23.22 22.72 23.03 156,900 -0.52(-2.21%)
Mar 25, 2021 23.83 24.00 23.41 23.55 63,062 -0.65(-2.69%)
Mar 24, 2021 24.35 24.39 23.89 24.20 73,792 +0.01(+0.04%)
Mar 23, 2021 24.36 24.44 24.11 24.19 49,683 -0.39(-1.59%)
Mar 22, 2021 24.56 24.71 24.42 24.58 53,855 -0.23(-0.93%)
Mar 19, 2021 24.79 24.89 24.51 24.81 48,500 -0.17(-0.68%)
Mar 18, 2021 24.73 25.12 24.64 24.98 71,252 +0.21(+0.85%)
Mar 17, 2021 24.52 24.89 24.21 24.77 56,380 +0.09(+0.36%)
Mar 16, 2021 24.83 24.92 24.53 24.68 50,586 -0.10(-0.40%)
Mar 15, 2021 24.62 24.88 24.35 24.78 93,986 +0.19(+0.77%)
Mar 12, 2021 24.70 24.80 24.15 24.59 85,600 -0.28(-1.13%)
Mar 11, 2021 24.57 24.89 24.51 24.87 122,278 +0.68(+2.81%)
Mar 10, 2021 24.07 24.30 23.86 24.19 69,624 +0.60(+2.54%)
Mar 09, 2021 23.44 23.80 23.35 23.59 83,510 +0.25(+1.07%)
Mar 08, 2021 22.89 23.56 22.89 23.34 153,494 -0.04(-0.17%)
Mar 05, 2021 23.40 23.48 22.84 23.38 82,700 +0.32(+1.39%)
Mar 04, 2021 23.31 23.73 22.46 23.06 88,748 -0.28(-1.20%)
Mar 03, 2021 22.76 23.52 22.56 23.34 101,180 +0.58(+2.55%)
Mar 02, 2021 22.26 22.78 22.24 22.76 73,799 +0.48(+2.15%)
Mar 01, 2021 22.26 22.41 22.09 22.28 58,691 +0.34(+1.55%)
Feb 26, 2021 22.06 22.22 21.69 21.94 102,500 +0.00(+0.00%)
Feb 25, 2021 22.50 22.58 21.87 21.94 70,771 -0.76(-3.35%)
Feb 24, 2021 22.42 22.86 22.42 22.70 89,509 +0.27(+1.20%)
Feb 23, 2021 22.61 22.74 22.26 22.43 97,531 -0.10(-0.44%)
Feb 22, 2021 22.63 22.90 22.46 22.53 88,069 -0.55(-2.38%)
Feb 19, 2021 23.00 23.19 22.88 23.08 74,100 +0.42(+1.85%)
Feb 18, 2021 22.50 22.90 22.36 22.66 66,495 -0.31(-1.35%)
Feb 17, 2021 22.91 23.05 22.60 22.97 82,355 -0.14(-0.61%)
Feb 16, 2021 22.87 23.15 22.56 23.11 59,280 +0.98(+4.43%)
Feb 12, 2021 22.11 22.32 21.92 22.13 85,100 +0.02(+0.09%)
Feb 11, 2021 21.62 22.15 21.48 22.11 180,944 +0.74(+3.46%)
Feb 10, 2021 21.26 21.51 21.13 21.37 105,036 +0.37(+1.76%)
Feb 09, 2021 20.67 21.06 20.64 21.00 195,011 +0.22(+1.06%)
Feb 08, 2021 20.68 21.01 20.60 20.78 80,177 +0.25(+1.22%)
Feb 05, 2021 20.82 20.91 20.46 20.53 74,000 -0.08(-0.39%)
Feb 04, 2021 20.43 20.70 20.33 20.61 92,791 +0.19(+0.93%)
Feb 03, 2021 20.54 20.82 20.41 20.42 141,342 +0.04(+0.20%)
Feb 02, 2021 20.71 20.95 20.38 20.38 157,277 -0.17(-0.83%)
Feb 01, 2021 20.46 20.73 20.20 20.55 247,283 +0.02(+0.10%)
Jan 29, 2021 20.60 20.76 20.30 20.53 127,500 -0.18(-0.87%)
Jan 28, 2021 20.33 20.94 20.15 20.71 196,573 +0.59(+2.93%)
Jan 27, 2021 20.59 20.77 20.10 20.12 104,587 -0.66(-3.18%)
Jan 26, 2021 21.09 21.09 20.67 20.78 34,551 +0.00(+0.00%)
Jan 25, 2021 21.04 21.04 20.65 20.78 66,623 -0.47(-2.21%)
Jan 22, 2021 21.49 21.50 20.87 21.25 153,400 -0.57(-2.61%)
Jan 21, 2021 22.12 22.20 21.80 21.82 46,995 -0.03(-0.14%)
Jan 20, 2021 22.18 22.18 21.72 21.85 67,566 -0.22(-1.00%)
Jan 19, 2021 21.84 22.29 21.66 22.07 126,255 +0.56(+2.60%)
Jan 15, 2021 21.87 22.33 21.44 21.51 108,000 -0.74(-3.33%)
Jan 14, 2021 21.83 22.29 21.72 22.25 53,565 +0.42(+1.92%)
Jan 13, 2021 21.82 21.97 21.48 21.83 69,881 +0.03(+0.14%)
Jan 12, 2021 21.79 22.05 21.69 21.80 70,350 -0.07(-0.32%)
Jan 11, 2021 21.78 22.02 21.64 21.87 120,846 -0.28(-1.26%)
Jan 08, 2021 22.00 22.26 21.70 22.15 62,900 +0.32(+1.47%)
Jan 07, 2021 21.49 21.99 21.31 21.83 67,815 +0.34(+1.58%)
Jan 06, 2021 21.60 21.79 21.27 21.49 97,249 +0.01(+0.05%)
Jan 05, 2021 20.83 21.63 20.83 21.48 76,607 +0.78(+3.77%)
Jan 04, 2021 20.86 21.09 20.65 20.70 92,853 +0.32(+1.57%)
Dec 31, 2020 20.38 20.38 20.38 57,876 -0.08(-0.39%)
Dec 30, 2020 20.61 20.76 20.31 20.46 57,876 -0.20(-0.97%)
Dec 29, 2020 20.83 21.04 20.58 20.66 61,785 -0.16(-0.77%)
Dec 28, 2020 20.87 20.95 20.69 20.82 81,883 +0.34(+1.66%)
Dec 24, 2020 20.82 20.82 20.45 20.48 46,900 -0.18(-0.87%)
Dec 23, 2020 20.85 20.85 20.37 20.66 99,813 +0.06(+0.29%)
Dec 22, 2020 20.80 21.22 20.59 20.60 138,181 +0.26(+1.28%)
Dec 21, 2020 19.92 20.57 19.85 20.34 112,760 +0.09(+0.44%)
Dec 18, 2020 20.66 20.79 20.19 20.25 159,200 -0.31(-1.51%)
Dec 17, 2020 20.05 20.84 20.05 20.56 89,379 +0.56(+2.80%)
Dec 16, 2020 19.71 20.00 19.60 20.00 84,183 +0.47(+2.41%)
Dec 15, 2020 19.64 19.73 19.48 19.53 60,234 -0.11(-0.56%)
Dec 14, 2020 20.06 20.18 19.58 19.64 76,990 -0.26(-1.31%)
Dec 11, 2020 19.93 20.05 19.69 19.90 86,100 -0.11(-0.55%)
Dec 10, 2020 19.91 20.14 19.67 20.01 128,374 +0.10(+0.50%)
Dec 09, 2020 19.45 20.06 19.45 19.91 135,623 +0.90(+4.73%)
Dec 08, 2020 19.10 19.34 18.97 19.01 34,691 -0.15(-0.78%)
Dec 07, 2020 19.73 19.73 18.99 19.16 125,527 -0.63(-3.18%)
Dec 04, 2020 19.45 19.95 19.44 19.79 93,500 +0.52(+2.70%)
Dec 03, 2020 19.49 19.58 19.04 19.27 122,519 +0.00(+0.00%)
Dec 02, 2020 18.64 19.42 18.44 19.27 139,638 +0.75(+4.05%)
Dec 01, 2020 17.87 18.80 17.87 18.52 199,698 +1.13(+6.50%)
Nov 30, 2020 17.61 17.73 17.22 17.39 195,727 -0.20(-1.14%)
Nov 27, 2020 17.74 17.95 17.59 17.59 81,400 -0.36(-2.01%)
Nov 25, 2020 18.25 18.76 17.77 17.95 265,600 -0.37(-2.02%)
Nov 24, 2020 18.04 18.35 17.96 18.32 147,720 +0.44(+2.46%)
Nov 23, 2020 18.38 18.46 17.65 17.88 138,570 -0.39(-2.13%)
Nov 20, 2020 18.37 18.55 18.02 18.27 114,400 -0.41(-2.19%)
Nov 19, 2020 18.60 18.80 18.40 18.68 110,105 -0.18(-0.95%)
Nov 18, 2020 18.93 19.36 18.67 18.86 122,658 +0.06(+0.32%)
Nov 17, 2020 18.85 19.18 18.42 18.80 147,049 -0.19(-1.00%)
Nov 16, 2020 18.96 19.08 18.66 18.99 79,926 +0.32(+1.71%)
Nov 13, 2020 18.43 18.67 18.41 18.67 62,100 +0.25(+1.36%)
Nov 12, 2020 18.55 18.74 18.38 18.42 165,266 -0.50(-2.64%)
Nov 11, 2020 18.87 19.02 18.62 18.92 113,544 +0.04(+0.21%)
Nov 10, 2020 18.20 19.01 18.05 18.88 137,746 +0.40(+2.16%)
Nov 09, 2020 18.15 18.76 18.10 18.48 156,355 +1.04(+5.96%)
Nov 06, 2020 16.99 17.79 16.57 17.44 89,200 +0.49(+2.89%)
Nov 05, 2020 15.86 16.95 15.82 16.95 141,208 +1.39(+8.93%)
Nov 04, 2020 16.00 16.06 15.56 15.56 101,899 -0.53(-3.29%)
Nov 03, 2020 16.26 16.54 15.92 16.09 116,102 -0.03(-0.19%)
Nov 02, 2020 15.93 16.23 15.82 16.12 97,761 +0.37(+2.35%)
Oct 30, 2020 15.85 16.01 15.42 15.75 247,400 -0.18(-1.13%)
Oct 29, 2020 16.03 16.10 15.57 15.93 105,041 -0.06(-0.38%)
Oct 28, 2020 16.07 16.26 15.92 15.99 99,756 -0.42(-2.56%)
Oct 27, 2020 16.57 16.59 16.25 16.41 78,141 +0.00(+0.00%)
Oct 26, 2020 16.90 16.90 16.17 16.41 130,418 -0.69(-4.04%)
Oct 23, 2020 16.76 17.15 16.57 17.10 143,800 +0.41(+2.46%)
Oct 22, 2020 16.20 16.88 16.20 16.69 128,961 +0.49(+3.02%)
Oct 21, 2020 15.60 16.26 15.60 16.20 123,952 +0.76(+4.92%)
Oct 20, 2020 15.51 15.63 15.30 15.44 78,976 +0.08(+0.52%)
Oct 19, 2020 15.17 15.63 15.05 15.36 102,816 +0.25(+1.65%)
Oct 16, 2020 15.09 15.15 14.89 15.11 91,700 +0.03(+0.20%)
Oct 15, 2020 14.89 15.12 14.76 15.08 136,843 +0.08(+0.53%)
Oct 14, 2020 15.19 15.20 14.94 15.00 200,469 -0.11(-0.73%)
Oct 13, 2020 15.42 15.47 15.10 15.11 232,256 -0.44(-2.83%)
Oct 12, 2020 15.37 15.57 15.33 15.55 44,423 +0.19(+1.24%)
Oct 09, 2020 15.20 15.45 15.17 15.36 101,800 +0.20(+1.32%)
Oct 08, 2020 14.94 15.18 14.89 15.16 131,007 +0.21(+1.40%)
Oct 07, 2020 15.13 15.14 14.84 14.95 70,985 -0.08(-0.53%)
Oct 06, 2020 15.52 15.60 15.02 15.03 124,714 -0.67(-4.27%)
Oct 05, 2020 15.70 15.89 15.51 15.70 102,774 -0.08(-0.51%)
Oct 02, 2020 15.21 15.90 15.21 15.78 104,600 +0.42(+2.73%)
Oct 01, 2020 15.30 15.54 15.27 15.36 119,824 +0.24(+1.59%)
Sep 30, 2020 15.03 15.30 15.00 15.12 101,532 +0.21(+1.41%)
Sep 29, 2020 15.16 15.17 14.88 14.91 90,947 -0.22(-1.45%)
Sep 28, 2020 15.35 15.49 15.12 15.13 80,459 -0.18(-1.18%)
Sep 25, 2020 15.35 15.41 15.20 15.31 138,200 -0.09(-0.58%)
Sep 24, 2020 15.14 15.64 14.85 15.40 239,460 +0.42(+2.80%)
Sep 23, 2020 15.67 15.72 14.91 14.98 316,303 -0.78(-4.95%)
Sep 22, 2020 15.76 16.01 15.70 15.76 246,451 +0.07(+0.45%)
Sep 21, 2020 15.50 15.96 15.38 15.69 163,499 +0.19(+1.23%)
Sep 18, 2020 16.12 16.12 15.37 15.50 142,900 -0.70(-4.32%)
Sep 17, 2020 16.17 16.27 15.92 16.20 128,865 -0.09(-0.55%)
Sep 16, 2020 16.10 16.32 15.88 16.29 185,794 +0.29(+1.81%)
Sep 15, 2020 16.39 16.41 15.95 16.00 133,956 -0.08(-0.50%)
Sep 14, 2020 16.20 16.40 16.08 16.08 158,985 -0.02(-0.12%)
Sep 11, 2020 16.29 16.34 15.99 16.10 283,900 +0.01(+0.06%)
Sep 10, 2020 16.59 16.79 16.09 16.09 218,840 -0.51(-3.07%)
Sep 09, 2020 17.07 17.28 16.60 16.60 86,965 -0.33(-1.95%)
Sep 08, 2020 16.92 17.14 16.84 16.93 98,516 -0.10(-0.59%)
Sep 04, 2020 17.24 17.33 16.84 17.03 164,700 -0.02(-0.12%)
Sep 03, 2020 16.68 17.20 16.66 17.05 155,351 +0.26(+1.55%)
Sep 02, 2020 16.63 16.79 16.46 16.79 106,832 +0.10(+0.60%)
Sep 01, 2020 16.70 16.95 16.52 16.69 222,153 -0.08(-0.48%)
Aug 31, 2020 17.13 17.19 16.65 16.77 147,369 -0.41(-2.39%)
Aug 28, 2020 17.16 17.33 17.05 17.18 101,100 +0.11(+0.64%)
Aug 27, 2020 17.18 17.25 16.80 17.07 153,591 +0.05(+0.29%)
Aug 26, 2020 17.29 17.29 16.91 17.02 101,588 -0.34(-1.96%)
Aug 25, 2020 17.47 17.57 17.15 17.36 145,320 -0.12(-0.69%)
Aug 24, 2020 17.50 17.76 17.38 17.48 120,672 +0.03(+0.17%)
Aug 21, 2020 17.41 17.63 17.30 17.45 98,200 -0.04(-0.23%)
Aug 20, 2020 17.48 17.61 17.35 17.49 82,919 -0.19(-1.07%)
Aug 19, 2020 17.91 17.96 17.67 17.68 135,909 -0.13(-0.73%)
Aug 18, 2020 17.61 17.91 17.55 17.81 112,237 +0.26(+1.48%)
Aug 17, 2020 17.39 17.72 17.37 17.55 128,355 +0.13(+0.75%)
Aug 14, 2020 17.46 17.48 17.30 17.42 67,900 -0.06(-0.34%)
Aug 13, 2020 17.47 17.70 17.38 17.48 77,914 -0.10(-0.57%)
Aug 12, 2020 17.60 17.79 17.43 17.58 153,543 +0.12(+0.69%)
Aug 11, 2020 17.55 17.73 17.39 17.46 85,478 +0.14(+0.81%)
Aug 10, 2020 17.79 17.97 17.31 17.32 94,100 -0.54(-3.02%)
Aug 07, 2020 17.96 18.12 17.79 17.86 97,700 -0.24(-1.33%)
Aug 06, 2020 17.74 18.14 17.67 18.10 80,680 +0.29(+1.63%)
Aug 05, 2020 18.20 18.21 17.79 17.81 118,595 -0.29(-1.60%)
Aug 04, 2020 18.47 18.58 18.07 18.10 101,840 -0.39(-2.11%)
Aug 03, 2020 18.60 18.76 18.46 18.49 148,807 -0.11(-0.59%)
Jul 31, 2020 18.60 18.82 18.51 18.60 149,100 -0.02(-0.11%)
Jul 30, 2020 18.61 18.77 18.36 18.62 97,629 -0.21(-1.12%)
Jul 29, 2020 19.28 19.28 18.72 18.83 125,758 -0.38(-1.98%)
Jul 28, 2020 19.33 19.39 19.11 19.21 138,698 -0.13(-0.67%)
Jul 27, 2020 19.27 19.52 19.22 19.34 224,907 +0.31(+1.63%)
Jul 24, 2020 18.55 19.15 18.55 19.03 445,800 +0.40(+2.15%)
Jul 23, 2020 18.40 18.91 18.39 18.63 100,617 +0.11(+0.59%)
Jul 22, 2020 18.20 18.60 18.20 18.52 177,558 +0.20(+1.09%)
Jul 21, 2020 18.06 18.55 18.06 18.32 134,365 +0.32(+1.78%)
Jul 20, 2020 18.07 18.13 17.87 18.00 207,036 -0.14(-0.77%)
Jul 17, 2020 18.40 18.47 18.12 18.14 171,000 -0.31(-1.68%)
Jul 16, 2020 18.69 18.76 18.35 18.45 61,547 -0.32(-1.70%)
Jul 15, 2020 19.39 19.39 18.64 18.77 229,839 -0.37(-1.93%)
Jul 14, 2020 18.70 19.21 18.49 19.14 127,150 +0.33(+1.75%)
Jul 13, 2020 18.73 19.21 18.66 18.81 101,744 +0.12(+0.64%)
Jul 10, 2020 18.64 18.87 18.45 18.69 93,000 -0.07(-0.37%)
Jul 09, 2020 19.52 19.52 18.44 18.76 182,184 -0.65(-3.35%)
Jul 08, 2020 19.94 20.04 19.21 19.41 155,205 -0.50(-2.51%)
Jul 07, 2020 19.45 19.99 19.45 19.91 175,533 +0.30(+1.53%)
Jul 06, 2020 19.65 19.79 19.44 19.61 117,481 +0.29(+1.50%)
Jul 02, 2020 18.62 19.44 18.58 19.32 134,700 +0.99(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.