Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.68 45.24 44.46 44.92 1,126,068 +0.25(+0.57%)
Oct 28, 2021 44.45 44.79 44.28 44.67 780,898 +0.47(+1.07%)
Oct 27, 2021 45.34 45.34 44.17 44.20 1,073,086 -1.29(-2.84%)
Oct 26, 2021 46.99 45.49 1,379,095 -1.06(-2.27%)
Oct 25, 2021 45.76 46.65 45.39 46.54 1,341,776 +0.83(+1.81%)
Oct 22, 2021 46.01 46.06 45.49 45.72 958,358 -0.35(-0.76%)
Oct 21, 2021 45.10 46.17 45.09 46.06 1,109,070 +1.20(+2.67%)
Oct 20, 2021 44.96 45.54 44.65 44.87 1,016,449 -0.04(-0.08%)
Oct 19, 2021 45.18 45.58 44.57 44.91 1,090,229 +0.10(+0.23%)
Oct 18, 2021 44.61 44.92 43.98 44.80 1,424,822 -0.07(-0.15%)
Oct 15, 2021 45.23 45.73 44.76 44.87 1,528,508 +0.15(+0.34%)
Oct 14, 2021 44.47 44.99 44.43 44.72 1,578,689 +0.29(+0.66%)
Oct 13, 2021 44.01 45.00 43.44 44.42 1,950,842 +0.43(+0.98%)
Oct 12, 2021 43.95 44.51 43.77 43.99 1,334,888 +0.38(+0.88%)
Oct 11, 2021 44.47 44.86 43.57 43.61 1,441,630 -0.68(-1.54%)
Oct 08, 2021 44.52 45.12 44.16 44.29 1,365,909 -0.22(-0.48%)
Oct 07, 2021 43.71 45.41 43.71 44.51 2,852,101 +1.40(+3.24%)
Oct 06, 2021 42.17 43.31 42.06 43.11 2,361,150 +0.64(+1.50%)
Oct 05, 2021 42.48 43.75 42.21 42.48 3,177,623 -1.15(-2.64%)
Oct 04, 2021 43.70 44.74 43.42 43.63 2,779,771 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.