Atai Life Sciences N.V. (NQ: ATAI )

11.14 USD +0.22 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.90 18.70 17.90 18.50 247,565 +0.56(+3.12%)
Jun 29, 2021 18.65 18.98 17.82 17.94 607,722 -0.39(-2.13%)
Jun 28, 2021 17.36 18.34 17.20 18.33 698,407 +1.39(+8.21%)
Jun 25, 2021 17.69 17.95 16.86 16.94 745,183 -1.06(-5.89%)
Jun 24, 2021 18.43 18.60 17.50 18.00 422,684 -0.38(-2.07%)
Jun 23, 2021 18.82 19.30 18.27 18.38 545,290 -0.44(-2.34%)
Jun 22, 2021 20.02 20.02 18.02 18.82 984,474 -1.07(-5.38%)
Jun 21, 2021 20.80 21.88 19.77 19.89 2,152,984 +0.44(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.