Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 1.020 1.060 0.9790 1.060 360,952 +0.04(+3.92%)
May 14, 2021 0.9700 1.020 0.9300 1.020 298,060 +0.08(+8.49%)
May 13, 2021 0.9100 0.9499 0.9000 0.9402 241,298 +0.03(+3.66%)
May 12, 2021 0.9100 0.9238 0.9000 0.9070 141,995 -0.01(-1.31%)
May 11, 2021 0.8900 0.9199 0.8700 0.9190 286,317 +0.04(+3.97%)
May 10, 2021 0.9243 0.9248 0.8810 0.8839 385,829 -0.04(-4.42%)
May 07, 2021 0.9200 0.9499 0.9100 0.9248 435,377 +0.00(+0.22%)
May 06, 2021 1.040 1.040 0.9100 0.9228 796,922 -0.08(-7.66%)
May 05, 2021 1.020 1.078 0.9700 0.9993 963,449 +0.03(+3.00%)
May 04, 2021 1.030 1.030 0.9600 0.9702 376,994 -0.07(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.