Neuberger Berman High Yield Strategies Fund (NY: NHS )

13.20 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.84 11.86 11.75 11.80 81,700 -0.04(-0.34%)
Jan 28, 2021 11.79 11.87 11.74 11.84 66,906 +0.09(+0.77%)
Jan 27, 2021 11.76 11.83 11.74 11.75 85,723 -0.09(-0.76%)
Jan 26, 2021 11.83 11.88 11.79 11.84 62,273 +0.05(+0.43%)
Jan 25, 2021 11.84 11.84 11.76 11.79 61,543 -0.02(-0.17%)
Jan 22, 2021 11.80 11.83 11.76 11.81 41,500 +0.01(+0.08%)
Jan 21, 2021 11.77 11.82 11.77 11.80 41,486 +0.00(+0.00%)
Jan 20, 2021 11.80 11.81 11.77 11.80 54,815 +0.04(+0.34%)
Jan 19, 2021 11.78 11.79 11.74 11.76 76,319 +0.02(+0.17%)
Jan 15, 2021 11.77 11.77 11.72 11.74 43,600 +0.00(+0.00%)
Jan 14, 2021 11.82 11.82 11.72 11.74 52,212 -0.10(-0.84%)
Jan 13, 2021 11.87 11.87 11.81 11.84 45,852 +0.05(+0.42%)
Jan 12, 2021 11.80 11.81 11.75 11.79 41,516 +0.00(+0.00%)
Jan 11, 2021 11.82 11.83 11.77 11.79 73,320 -0.03(-0.25%)
Jan 08, 2021 11.84 11.84 11.78 11.82 45,100 +0.03(+0.25%)
Jan 07, 2021 11.70 11.84 11.67 11.79 121,156 +0.16(+1.38%)
Jan 06, 2021 11.65 11.69 11.57 11.63 59,525 +0.02(+0.17%)
Jan 05, 2021 11.65 11.65 11.58 11.61 87,914 -0.02(-0.17%)
Jan 04, 2021 11.69 11.70 11.56 11.63 52,658 -0.06(-0.51%)
Dec 31, 2020 11.69 11.69 11.69 77,918 +0.09(+0.78%)
Dec 30, 2020 11.56 11.63 11.56 11.60 77,918 +0.02(+0.17%)
Dec 29, 2020 11.57 11.63 11.54 11.58 249,465 +0.05(+0.43%)
Dec 28, 2020 11.56 11.57 11.52 11.53 167,884 -0.00(-0.02%)
Dec 24, 2020 11.60 11.60 11.51 11.53 49,200 +0.02(+0.20%)
Dec 23, 2020 11.51 11.54 11.47 11.51 73,925 +0.06(+0.52%)
Dec 22, 2020 11.54 11.54 11.43 11.45 636,960 -0.09(-0.79%)
Dec 21, 2020 11.61 11.62 11.50 11.54 151,369 -0.07(-0.59%)
Dec 18, 2020 11.65 11.69 11.59 11.61 129,300 -0.06(-0.51%)
Dec 17, 2020 11.75 11.86 11.65 11.67 166,661 -0.03(-0.26%)
Dec 16, 2020 11.79 11.82 11.68 11.70 100,728 -0.08(-0.64%)
Dec 15, 2020 11.79 11.81 11.74 11.78 165,532 -0.01(-0.13%)
Dec 14, 2020 11.82 11.85 11.74 11.79 84,474 -0.04(-0.34%)
Dec 11, 2020 12.03 12.03 11.79 11.83 192,200 -0.21(-1.74%)
Dec 10, 2020 11.79 12.04 11.76 12.04 65,833 +0.22(+1.86%)
Dec 09, 2020 11.82 11.84 11.76 11.82 89,361 -0.05(-0.42%)
Dec 08, 2020 11.77 11.97 11.76 11.87 107,226 +0.20(+1.71%)
Dec 07, 2020 11.77 11.82 11.67 11.67 124,166 -0.13(-1.10%)
Dec 04, 2020 11.74 11.81 11.73 11.80 59,400 +0.06(+0.51%)
Dec 03, 2020 11.70 11.76 11.68 11.74 102,336 +0.04(+0.38%)
Dec 02, 2020 11.55 11.70 11.55 11.70 155,009 +0.04(+0.39%)
Dec 01, 2020 11.55 11.68 11.55 11.65 54,540 +0.10(+0.87%)
Nov 30, 2020 11.66 11.68 11.53 11.55 86,012 +0.01(+0.09%)
Nov 27, 2020 11.51 11.59 11.51 11.54 21,800 -0.01(-0.09%)
Nov 25, 2020 11.59 11.75 11.54 11.55 146,200 +0.01(+0.09%)
Nov 24, 2020 11.46 11.58 11.46 11.54 35,370 +0.07(+0.65%)
Nov 23, 2020 11.44 11.48 11.41 11.46 62,270 +0.04(+0.31%)
Nov 20, 2020 11.41 11.46 11.38 11.43 83,800 +0.01(+0.09%)
Nov 19, 2020 11.39 11.46 11.38 11.42 44,628 +0.01(+0.09%)
Nov 18, 2020 11.36 11.41 11.36 11.41 34,795 +0.02(+0.18%)
Nov 17, 2020 11.22 11.39 11.22 11.39 48,558 +0.07(+0.62%)
Nov 16, 2020 11.27 11.35 11.25 11.32 40,837 +0.05(+0.44%)
Nov 13, 2020 11.28 11.31 11.25 11.27 33,100 -0.09(-0.79%)
Nov 12, 2020 11.47 11.47 11.32 11.36 81,268 -0.05(-0.44%)
Nov 11, 2020 11.38 11.41 11.34 11.41 44,484 +0.07(+0.62%)
Nov 10, 2020 11.40 11.40 11.29 11.34 68,235 +0.04(+0.35%)
Nov 09, 2020 11.39 11.45 11.21 11.30 61,175 +0.12(+1.07%)
Nov 06, 2020 11.24 11.24 11.16 11.18 39,500 -0.01(-0.09%)
Nov 05, 2020 11.11 11.19 11.11 11.19 52,025 +0.20(+1.82%)
Nov 04, 2020 10.90 11.05 10.90 10.99 57,003 +0.11(+1.01%)
Nov 03, 2020 10.85 10.89 10.82 10.88 25,025 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.