Income Opportunity Realty Trust (NY: IOR )

12.82 USD +0.62 (+5.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.29 11.29 11.11 11.14 531 -0.15(-1.34%)
Mar 30, 2021 11.29 11.29 11.29 11.29 17 +0.00(+0.00%)
Mar 29, 2021 11.29 11.29 11.29 11.29 74 +0.00(+0.00%)
Mar 25, 2021 11.29 11.29 11.29 0 +0.00(+0.00%)
Mar 24, 2021 11.40 11.40 11.29 11.29 2,238 -0.11(-0.96%)
Mar 23, 2021 11.40 11.40 11.40 11.40 267 -0.51(-4.28%)
Mar 22, 2021 11.91 11.91 11.91 11.91 119 +0.00(+0.00%)
Mar 19, 2021 11.91 11.91 11.91 11.91 700 +0.49(+4.29%)
Mar 18, 2021 11.42 11.42 11.42 11.42 221 -0.02(-0.17%)
Mar 17, 2021 11.88 11.88 11.44 11.44 815 +0.04(+0.35%)
Mar 16, 2021 11.44 11.44 11.40 11.40 468 -0.10(-0.87%)
Mar 15, 2021 11.50 11.50 11.50 11.50 114 -0.41(-3.44%)
Mar 11, 2021 11.91 11.91 11.91 0 +0.27(+2.31%)
Mar 10, 2021 11.64 11.64 11.64 11.64 10 +0.00(+0.00%)
Mar 09, 2021 11.64 11.64 11.64 11.64 2 +0.00(+0.00%)
Mar 08, 2021 11.64 11.64 11.64 11.64 266 -0.02(-0.16%)
Mar 05, 2021 11.66 11.66 11.66 11.66 100 +0.00(+0.00%)
Mar 04, 2021 11.66 11.66 11.66 11.66 19 +0.00(+0.00%)
Mar 03, 2021 11.66 11.66 11.66 11.66 74 +0.00(+0.00%)
Mar 02, 2021 11.71 11.71 11.66 11.66 632 +0.22(+1.93%)
Mar 01, 2021 11.94 11.94 11.35 11.44 2,260 +0.07(+0.62%)
Feb 26, 2021 11.37 11.37 11.37 11.37 100 +0.00(+0.00%)
Feb 25, 2021 11.41 11.41 11.37 11.37 5,095 -0.00(-0.01%)
Feb 24, 2021 11.37 11.37 11.37 11.37 142 +0.00(+0.00%)
Feb 23, 2021 11.46 11.46 11.37 11.37 3,544 -0.52(-4.37%)
Feb 22, 2021 11.89 11.90 11.89 11.89 1,575 +0.59(+5.22%)
Feb 19, 2021 11.36 11.36 11.30 11.30 800 -0.70(-5.83%)
Feb 18, 2021 12.00 12.00 11.99 12.00 987 -0.88(-6.83%)
Feb 17, 2021 12.88 12.88 12.88 12.88 216 +0.00(+0.00%)
Feb 16, 2021 12.88 12.88 12.88 12.88 1,240 +1.14(+9.73%)
Feb 12, 2021 11.68 11.74 11.68 11.74 300 -0.17(-1.43%)
Feb 11, 2021 11.91 11.91 11.91 11.91 446 +0.65(+5.76%)
Feb 10, 2021 11.26 11.26 11.26 11.26 124 +0.00(+0.00%)
Feb 09, 2021 11.31 11.35 11.26 11.26 1,748 -0.05(-0.47%)
Feb 08, 2021 11.33 11.33 11.31 11.31 720 -0.10(-0.91%)
Feb 05, 2021 11.42 11.42 11.42 11.42 100 +0.00(+0.00%)
Feb 04, 2021 11.42 11.42 11.42 11.42 219 +0.00(+0.00%)
Feb 03, 2021 11.42 11.42 11.42 11.42 170 +0.00(+0.00%)
Feb 02, 2021 11.42 11.42 11.42 11.42 967 +0.41(+3.70%)
Feb 01, 2021 11.01 11.01 11.01 11.01 62 +0.00(+0.00%)
Jan 29, 2021 11.01 11.01 11.01 11.01 300 -0.44(-3.85%)
Jan 28, 2021 11.45 11.45 11.45 11.45 535 +0.41(+3.72%)
Jan 27, 2021 11.04 11.04 11.04 11.04 20 +0.00(+0.00%)
Jan 26, 2021 11.30 11.30 11.04 11.04 509 -0.72(-6.12%)
Jan 25, 2021 11.76 11.76 11.76 11.76 42 +0.00(+0.00%)
Jan 22, 2021 11.76 11.76 11.76 11.76 100 -0.14(-1.18%)
Jan 21, 2021 11.90 11.90 11.90 11.90 6 +0.00(+0.00%)
Jan 20, 2021 11.90 11.90 11.90 11.90 587 +0.29(+2.50%)
Jan 19, 2021 11.61 11.61 11.61 11.61 38 +0.00(+0.00%)
Jan 15, 2021 11.76 11.76 11.61 11.61 600 +0.01(+0.09%)
Jan 14, 2021 11.60 11.60 11.60 11.60 45 +0.00(+0.00%)
Jan 13, 2021 11.60 11.60 11.60 11.60 182 -0.02(-0.17%)
Jan 12, 2021 11.62 11.62 11.62 11.62 109 +0.00(+0.00%)
Jan 11, 2021 11.62 11.62 11.62 11.62 617 -0.26(-2.19%)
Jan 08, 2021 11.88 11.89 11.74 11.88 800 +0.76(+6.83%)
Jan 07, 2021 11.05 11.12 11.04 11.12 1,569 -0.24(-2.11%)
Jan 06, 2021 11.36 11.36 11.36 11.36 235 -0.48(-4.05%)
Jan 05, 2021 11.74 11.84 11.74 11.84 494 -0.07(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.