Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9000 0.9000 0.8500 0.8800 967,760 -0.02(-2.34%)
Dec 30, 2021 0.9200 0.9576 0.8916 0.9011 726,447 -0.01(-1.37%)
Dec 29, 2021 0.9665 0.9839 0.9050 0.9136 1,126,103 -0.07(-6.78%)
Dec 28, 2021 1.040 1.050 0.9751 0.9800 1,300,761 -0.05(-4.85%)
Dec 27, 2021 1.050 1.070 1.020 1.030 666,066 -0.01(-0.96%)
Dec 23, 2021 1.020 1.055 1.005 1.040 810,851 +0.01(+0.97%)
Dec 22, 2021 1.030 1.080 1.010 1.030 751,535 -0.02(-1.90%)
Dec 21, 2021 1.130 1.150 1.030 1.050 1,394,228 -0.06(-5.41%)
Dec 20, 2021 1.220 1.250 1.090 1.110 1,272,776 -0.17(-13.28%)
Dec 17, 2021 1.190 1.280 1.170 1.280 1,742,262 -0.10(-7.25%)
Dec 16, 2021 1.440 1.460 1.375 1.380 327,501 +0.00(+0.00%)
Dec 15, 2021 1.400 1.400 1.280 1.380 366,482 +0.02(+1.47%)
Dec 14, 2021 1.400 1.459 1.350 1.360 602,958 -0.07(-4.90%)
Dec 13, 2021 1.500 1.500 1.415 1.430 375,999 -0.12(-7.74%)
Dec 10, 2021 1.550 1.600 1.520 1.550 168,784 +0.00(+0.00%)
Dec 09, 2021 1.570 1.610 1.550 1.550 152,132 -0.06(-3.73%)
Dec 08, 2021 1.550 1.620 1.510 1.610 281,196 +0.04(+2.55%)
Dec 07, 2021 1.530 1.590 1.510 1.570 332,952 +0.10(+6.80%)
Dec 06, 2021 1.420 1.535 1.420 1.470 372,884 +0.00(+0.00%)
Dec 03, 2021 1.500 1.510 1.415 1.470 885,591 -0.06(-3.92%)
Dec 02, 2021 1.650 1.650 1.480 1.530 789,607 -0.06(-3.77%)
Dec 01, 2021 1.740 1.750 1.575 1.590 573,105 -0.15(-8.62%)
Nov 30, 2021 1.760 1.790 1.650 1.740 339,880 -0.01(-0.57%)
Nov 29, 2021 1.730 1.800 1.670 1.750 453,190 +0.00(+0.00%)
Nov 26, 2021 1.780 1.780 1.680 1.750 417,625 -0.04(-2.23%)
Nov 24, 2021 1.700 1.800 1.680 1.790 358,473 +0.08(+4.68%)
Nov 23, 2021 1.660 1.750 1.660 1.710 377,184 +0.03(+1.79%)
Nov 22, 2021 1.640 1.740 1.540 1.680 800,982 +0.04(+2.44%)
Nov 19, 2021 1.670 1.720 1.620 1.640 643,394 -0.08(-4.65%)
Nov 18, 2021 1.700 1.735 1.702 1.720 753,585 -0.02(-1.15%)
Nov 17, 2021 1.770 1.780 1.720 1.740 552,209 -0.04(-2.25%)
Nov 16, 2021 1.900 1.900 1.760 1.780 1,112,114 -0.11(-5.82%)
Nov 15, 2021 1.900 1.930 1.840 1.890 679,845 -0.02(-1.05%)
Nov 12, 2021 1.810 1.990 1.810 1.910 2,002,187 +0.05(+2.69%)
Nov 11, 2021 1.850 1.870 1.800 1.860 586,991 +0.01(+0.54%)
Nov 10, 2021 1.930 1.850 777,450 -0.07(-3.65%)
Nov 09, 2021 1.910 1.940 1.820 1.920 1,104,775 -0.03(-1.54%)
Nov 08, 2021 2.070 2.100 1.880 1.950 2,554,178 -0.04(-2.01%)
Nov 05, 2021 2.180 2.180 1.950 1.990 1,995,535 -0.07(-3.40%)
Nov 04, 2021 2.330 2.330 2.010 2.060 5,162,267 -0.58(-21.97%)
Nov 03, 2021 2.440 2.640 2.360 2.640 7,229,128 +0.29(+12.34%)
Nov 02, 2021 2.540 2.550 2.260 2.350 5,624,413 -0.22(-8.56%)
Nov 01, 2021 2.130 2.670 2.240 2.570 20,404,888 +0.60(+30.46%)
Oct 29, 2021 1.920 2.035 1.870 1.970 1,568,397 +0.05(+2.60%)
Oct 28, 2021 1.900 2.040 1.840 1.920 2,767,256 +0.00(+0.00%)
Oct 27, 2021 1.830 2.070 1.790 1.920 3,960,307 +0.11(+6.08%)
Oct 26, 2021 1.950 1.810 1,368,065 -0.17(-8.59%)
Oct 25, 2021 1.900 2.100 1.825 1.980 2,455,095 +0.03(+1.54%)
Oct 22, 2021 2.210 2.230 1.670 1.950 7,948,093 -0.31(-13.72%)
Oct 21, 2021 2.190 2.370 2.150 2.260 5,059,697 +0.07(+3.20%)
Oct 20, 2021 2.260 2.420 2.090 2.190 6,523,626 -0.08(-3.52%)
Oct 19, 2021 1.940 2.330 1.880 2.270 14,720,651 +0.09(+4.13%)
Oct 18, 2021 2.010 2.210 1.855 2.180 141,948,432 +0.79(+56.83%)
Oct 15, 2021 1.400 1.430 1.390 1.390 275,284 -0.02(-1.42%)
Oct 14, 2021 1.450 1.450 1.390 1.410 179,879 -0.04(-2.76%)
Oct 13, 2021 1.410 1.450 1.359 1.450 226,457 +0.03(+2.11%)
Oct 12, 2021 1.390 1.430 1.370 1.420 167,314 +0.01(+0.71%)
Oct 11, 2021 1.440 1.460 1.400 1.410 247,057 +0.00(+0.00%)
Oct 08, 2021 1.310 1.430 1.310 1.410 413,430 +0.07(+5.22%)
Oct 07, 2021 1.340 1.350 1.290 1.340 309,577 +0.01(+0.75%)
Oct 06, 2021 1.340 1.360 1.290 1.330 610,351 -0.04(-2.92%)
Oct 05, 2021 1.480 1.480 1.340 1.370 781,413 -0.08(-5.52%)
Oct 04, 2021 1.410 1.530 1.380 1.450 1,557,095 +0.07(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.