Marathon Oil (NY: MRO )

13.46 USD -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 13.57 13.71 13.42 13.46 15,316,392 -0.01(-0.07%)
Jun 10, 2021 13.85 13.86 13.20 13.47 18,481,337 +0.11(+0.82%)
Jun 09, 2021 13.62 13.76 13.32 13.36 14,641,350 -0.23(-1.69%)
Jun 08, 2021 13.54 13.74 13.29 13.59 18,840,787 -0.09(-0.66%)
Jun 07, 2021 13.89 14.09 13.63 13.68 11,788,772 -0.12(-0.87%)
Jun 04, 2021 13.90 14.07 13.58 13.80 15,845,805 +0.00(+0.00%)
Jun 03, 2021 13.84 14.16 13.68 13.80 19,436,971 -0.09(-0.65%)
Jun 02, 2021 14.01 14.03 13.49 13.89 26,964,695 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.