Chemours Company (NY: CC )

33.25 USD +0.32 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 33.30 34.79 33.04 33.25 1,922,899 +0.32(+0.97%)
Jul 29, 2021 32.87 33.44 32.65 32.93 902,877 +0.31(+0.95%)
Jul 28, 2021 32.30 32.94 31.71 32.62 708,157 +0.35(+1.08%)
Jul 27, 2021 31.80 32.38 31.26 32.27 949,085 -0.01(-0.03%)
Jul 26, 2021 31.96 32.63 31.96 32.28 948,448 +0.36(+1.13%)
Jul 23, 2021 32.25 32.41 31.52 31.92 536,858 +0.03(+0.09%)
Jul 22, 2021 32.33 32.39 31.75 31.89 669,886 -0.43(-1.33%)
Jul 21, 2021 32.30 33.03 32.28 32.32 936,357 +0.20(+0.62%)
Jul 20, 2021 30.98 32.34 30.87 32.12 1,428,081 +1.24(+4.02%)
Jul 19, 2021 30.69 31.35 30.33 30.88 1,471,317 -0.95(-2.98%)
Jul 16, 2021 33.99 34.11 31.72 31.83 1,413,466 -1.95(-5.77%)
Jul 15, 2021 33.53 34.27 33.44 33.78 770,034 -0.21(-0.62%)
Jul 14, 2021 34.25 35.18 33.94 33.99 676,513 +0.15(+0.44%)
Jul 13, 2021 34.95 35.04 33.72 33.84 996,304 -1.04(-2.98%)
Jul 12, 2021 34.07 35.19 33.76 34.88 713,265 +0.31(+0.90%)
Jul 09, 2021 34.09 34.89 33.73 34.57 951,400 +1.26(+3.78%)
Jul 08, 2021 32.99 33.91 32.74 33.31 1,063,378 -0.58(-1.71%)
Jul 07, 2021 33.77 34.68 33.60 33.89 1,069,352 -0.04(-0.12%)
Jul 06, 2021 35.50 35.75 33.72 33.93 1,462,897 -1.61(-4.53%)
Jul 02, 2021 35.26 35.86 34.70 35.54 742,309 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.