Dycom Industries (NY: DY )

70.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 71.45 72.70 70.00 70.63 599,368 -2.63(-3.59%)
Jun 17, 2021 76.99 77.36 72.85 73.26 489,961 -4.07(-5.26%)
Jun 16, 2021 78.25 78.46 76.41 77.33 384,589 -1.51(-1.92%)
Jun 15, 2021 78.32 80.00 77.68 78.84 430,663 +0.52(+0.66%)
Jun 14, 2021 81.12 81.32 78.22 78.32 291,962 -2.65(-3.27%)
Jun 11, 2021 80.15 81.32 80.04 80.97 253,785 +1.74(+2.20%)
Jun 10, 2021 82.50 83.16 79.08 79.23 329,771 -2.73(-3.33%)
Jun 09, 2021 83.60 84.50 81.80 81.96 452,204 -1.44(-1.73%)
Jun 08, 2021 81.58 85.06 81.01 83.40 560,212 +2.16(+2.66%)
Jun 07, 2021 79.51 81.65 78.64 81.24 477,550 +1.86(+2.34%)
Jun 04, 2021 78.56 79.63 77.75 79.38 322,339 +0.84(+1.07%)
Jun 03, 2021 76.29 79.06 75.09 78.54 365,908 +1.80(+2.35%)
Jun 02, 2021 76.27 76.93 75.10 76.74 591,024 +0.31(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.