Autolus Therapeutics Plc ADR (NQ: AUTL )

5.770 USD +0.230 (+4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.700 5.980 5.700 5.820 524,600 +0.12(+2.11%)
Apr 29, 2021 5.870 5.930 5.650 5.700 246,266 -0.11(-1.89%)
Apr 28, 2021 5.990 6.060 5.750 5.810 330,858 -0.23(-3.81%)
Apr 27, 2021 5.880 6.420 5.800 6.040 3,128,710 +0.19(+3.25%)
Apr 26, 2021 5.510 5.950 5.480 5.850 351,774 +0.42(+7.73%)
Apr 23, 2021 5.620 5.780 5.220 5.430 273,500 -0.16(-2.86%)
Apr 22, 2021 5.540 5.780 5.435 5.590 206,802 +0.06(+1.08%)
Apr 21, 2021 5.260 5.530 5.130 5.530 581,620 +0.33(+6.35%)
Apr 20, 2021 5.320 5.420 5.110 5.200 264,197 -0.08(-1.52%)
Apr 19, 2021 5.260 5.380 5.150 5.280 541,412 -0.01(-0.19%)
Apr 16, 2021 5.520 5.690 5.260 5.290 420,700 -0.25(-4.51%)
Apr 15, 2021 5.620 5.790 5.400 5.540 344,258 -0.06(-1.07%)
Apr 14, 2021 5.560 5.760 5.550 5.600 252,877 +0.05(+0.90%)
Apr 13, 2021 5.480 5.690 5.340 5.550 392,500 +0.13(+2.40%)
Apr 12, 2021 5.580 5.640 5.280 5.420 292,859 -0.18(-3.21%)
Apr 09, 2021 5.750 5.830 5.540 5.600 282,000 -0.19(-3.28%)
Apr 08, 2021 5.800 5.910 5.620 5.790 221,240 +0.02(+0.35%)
Apr 07, 2021 5.640 5.930 5.550 5.770 405,337 +0.14(+2.49%)
Apr 06, 2021 5.920 5.990 5.600 5.630 291,045 -0.34(-5.70%)
Apr 05, 2021 6.040 6.060 5.720 5.970 196,044 +0.06(+1.02%)
Apr 01, 2021 5.930 6.230 5.700 5.910 670,600 +0.18(+3.14%)
Mar 31, 2021 5.480 5.870 5.380 5.730 328,686 +0.24(+4.37%)
Mar 30, 2021 5.550 5.705 5.100 5.490 1,404,024 -0.16(-2.83%)
Mar 29, 2021 5.960 6.020 5.580 5.650 374,551 -0.36(-5.99%)
Mar 26, 2021 6.140 6.280 5.820 6.010 313,100 -0.12(-1.96%)
Mar 25, 2021 5.650 6.190 5.570 6.130 630,792 +0.38(+6.61%)
Mar 24, 2021 6.460 6.460 5.720 5.750 647,348 -0.59(-9.31%)
Mar 23, 2021 6.790 6.790 6.270 6.340 479,266 -0.48(-7.04%)
Mar 22, 2021 7.000 7.110 6.760 6.820 336,390 -0.08(-1.16%)
Mar 19, 2021 6.790 6.950 6.520 6.900 624,900 +0.04(+0.58%)
Mar 18, 2021 6.770 7.170 6.710 6.860 572,778 -0.04(-0.58%)
Mar 17, 2021 6.750 7.020 6.540 6.900 550,631 -0.06(-0.86%)
Mar 16, 2021 6.640 7.000 6.520 6.960 806,929 +0.33(+4.98%)
Mar 15, 2021 6.650 6.770 6.450 6.630 586,414 -0.07(-1.04%)
Mar 12, 2021 6.460 6.840 6.200 6.700 861,100 +0.25(+3.88%)
Mar 11, 2021 6.250 6.560 5.970 6.450 1,481,761 +0.28(+4.54%)
Mar 10, 2021 6.230 6.470 6.040 6.170 572,795 -0.17(-2.68%)
Mar 09, 2021 6.240 6.580 6.150 6.340 663,991 +0.18(+2.92%)
Mar 08, 2021 6.320 6.670 6.050 6.160 654,206 -0.03(-0.48%)
Mar 05, 2021 6.280 6.380 5.650 6.190 913,400 -0.01(-0.16%)
Mar 04, 2021 6.400 6.670 5.830 6.200 1,300,228 -0.21(-3.28%)
Mar 03, 2021 6.790 6.790 6.400 6.410 1,122,660 -0.39(-5.74%)
Mar 02, 2021 6.980 7.010 6.600 6.800 606,196 -0.06(-0.87%)
Mar 01, 2021 6.650 6.940 6.550 6.860 691,950 +0.42(+6.52%)
Feb 26, 2021 6.510 6.630 6.101 6.440 996,800 -0.10(-1.53%)
Feb 25, 2021 6.830 6.930 6.350 6.540 1,141,916 -0.34(-4.94%)
Feb 24, 2021 6.580 6.960 6.510 6.880 844,437 +0.32(+4.88%)
Feb 23, 2021 6.800 6.830 6.100 6.560 1,075,041 -0.39(-5.61%)
Feb 22, 2021 7.110 7.280 6.940 6.950 1,460,919 -0.20(-2.80%)
Feb 19, 2021 7.200 7.400 7.010 7.150 1,463,000 +0.03(+0.42%)
Feb 18, 2021 7.110 7.240 7.020 7.120 1,086,527 -0.11(-1.52%)
Feb 17, 2021 7.311 7.530 6.910 7.230 1,624,809 -0.15(-2.03%)
Feb 16, 2021 7.530 7.920 7.300 7.380 3,033,871 +0.09(+1.23%)
Feb 12, 2021 7.300 7.700 7.040 7.290 2,731,000 +0.15(+2.10%)
Feb 11, 2021 6.980 7.430 6.910 7.140 3,154,346 +0.14(+2.00%)
Feb 10, 2021 6.900 7.100 6.520 7.000 8,453,793 -0.50(-6.67%)
Feb 09, 2021 8.500 8.590 7.500 7.500 647,428 -1.13(-13.09%)
Feb 08, 2021 8.120 8.770 8.050 8.630 149,491 +0.56(+6.94%)
Feb 05, 2021 8.350 8.400 7.995 8.070 151,000 -0.28(-3.35%)
Feb 04, 2021 7.650 8.370 7.620 8.350 219,834 +0.79(+10.45%)
Feb 03, 2021 7.580 7.900 7.450 7.560 244,288 -0.06(-0.79%)
Feb 02, 2021 7.440 7.900 7.440 7.620 301,638 +0.21(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.