Whirlpool Corp (NY: WHR )

212.13 USD +1.97 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 209.13 211.40 208.72 210.16 442,164 +1.14(+0.55%)
Sep 23, 2021 209.72 212.35 208.50 209.02 548,805 +1.65(+0.80%)
Sep 22, 2021 207.94 208.87 206.81 207.37 563,031 +1.72(+0.84%)
Sep 21, 2021 210.70 211.03 205.00 205.65 473,074 -3.40(-1.63%)
Sep 20, 2021 206.01 209.59 204.92 209.05 628,906 -1.58(-0.75%)
Sep 17, 2021 211.69 213.19 208.63 210.63 976,649 -2.06(-0.97%)
Sep 16, 2021 216.03 217.22 212.45 212.69 531,717 -4.58(-2.11%)
Sep 15, 2021 215.63 219.12 214.43 217.27 658,104 +1.03(+0.48%)
Sep 14, 2021 219.80 220.01 215.80 216.24 652,793 -2.43(-1.11%)
Sep 13, 2021 217.50 220.00 216.00 218.67 754,841 +2.93(+1.36%)
Sep 10, 2021 217.86 219.47 215.46 215.74 669,550 -1.50(-0.69%)
Sep 09, 2021 216.98 219.63 215.69 217.24 560,400 +1.11(+0.51%)
Sep 08, 2021 216.60 217.14 213.26 216.13 590,816 -1.32(-0.61%)
Sep 07, 2021 224.50 225.68 217.23 217.45 612,152 -8.42(-3.73%)
Sep 03, 2021 226.09 227.77 224.24 225.87 421,773 -0.56(-0.25%)
Sep 02, 2021 224.45 227.55 223.14 226.43 562,262 +2.71(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.