Avalon Globocare (NQ: AVCO )

0.9190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.119 1.000 1.020 2,524,900 -0.01(-0.97%)
Apr 29, 2021 1.060 1.060 1.030 1.030 196,578 -0.01(-0.96%)
Apr 28, 2021 1.050 1.070 1.030 1.040 129,941 +0.00(+0.00%)
Apr 27, 2021 1.070 1.070 1.030 1.040 160,187 -0.02(-1.89%)
Apr 26, 2021 1.050 1.060 1.030 1.060 191,721 +0.02(+1.92%)
Apr 23, 2021 1.000 1.050 1.000 1.040 221,200 +0.03(+2.97%)
Apr 22, 2021 1.040 1.060 1.000 1.010 160,282 -0.04(-3.81%)
Apr 21, 2021 1.010 1.070 0.9700 1.050 222,997 +0.06(+6.06%)
Apr 20, 2021 0.9800 1.000 0.9500 0.9900 229,100 +0.02(+2.06%)
Apr 19, 2021 0.9800 0.9900 0.9500 0.9700 265,294 +0.02(+2.25%)
Apr 16, 2021 1.000 1.050 0.9000 0.9487 646,400 -0.07(-6.99%)
Apr 15, 2021 1.000 1.100 0.9900 1.020 826,305 +0.02(+2.00%)
Apr 14, 2021 1.040 1.040 0.9700 1.000 550,302 -0.05(-4.76%)
Apr 13, 2021 1.040 1.070 1.010 1.050 342,993 +0.00(+0.00%)
Apr 12, 2021 1.060 1.080 1.050 1.050 317,707 -0.05(-4.55%)
Apr 09, 2021 1.050 1.150 1.050 1.100 441,200 +0.06(+5.77%)
Apr 08, 2021 1.050 1.060 1.040 1.040 217,696 -0.02(-1.89%)
Apr 07, 2021 1.060 1.080 1.050 1.060 279,407 -0.02(-1.85%)
Apr 06, 2021 1.080 1.100 1.070 1.080 194,816 -0.01(-0.92%)
Apr 05, 2021 1.170 1.170 1.070 1.090 354,551 -0.04(-3.54%)
Apr 01, 2021 1.090 1.180 1.070 1.130 466,000 +0.06(+5.61%)
Mar 31, 2021 1.120 1.120 1.030 1.070 498,133 +0.00(+0.00%)
Mar 30, 2021 1.090 1.090 1.060 1.070 222,133 -0.03(-2.73%)
Mar 29, 2021 1.170 1.190 1.070 1.100 836,145 -0.05(-4.35%)
Mar 26, 2021 1.200 1.200 1.120 1.150 235,500 -0.05(-4.17%)
Mar 25, 2021 1.130 1.220 1.070 1.200 960,741 +0.06(+5.26%)
Mar 24, 2021 1.180 1.180 1.120 1.140 250,972 -0.03(-2.56%)
Mar 23, 2021 1.250 1.260 1.150 1.170 343,489 -0.12(-9.30%)
Mar 22, 2021 1.380 1.400 1.230 1.290 1,144,166 +0.01(+0.78%)
Mar 19, 2021 1.190 1.360 1.170 1.280 1,339,500 +0.10(+8.47%)
Mar 18, 2021 1.220 1.260 1.170 1.180 224,926 -0.06(-4.84%)
Mar 17, 2021 1.260 1.260 1.210 1.240 212,428 +0.00(+0.00%)
Mar 16, 2021 1.290 1.290 1.220 1.240 334,385 -0.03(-2.36%)
Mar 15, 2021 1.270 1.270 1.250 1.270 209,966 +0.04(+3.25%)
Mar 12, 2021 1.190 1.240 1.190 1.230 158,300 +0.00(+0.00%)
Mar 11, 2021 1.180 1.240 1.180 1.230 167,540 +0.05(+4.24%)
Mar 10, 2021 1.200 1.260 1.170 1.180 262,736 -0.02(-1.67%)
Mar 09, 2021 1.180 1.220 1.180 1.200 144,976 +0.02(+1.69%)
Mar 08, 2021 1.180 1.210 1.130 1.180 140,276 +0.02(+1.72%)
Mar 05, 2021 1.160 1.180 1.110 1.160 514,200 +0.02(+1.75%)
Mar 04, 2021 1.200 1.220 1.120 1.140 481,796 -0.07(-5.79%)
Mar 03, 2021 1.190 1.250 1.190 1.210 244,689 -0.02(-1.63%)
Mar 02, 2021 1.240 1.280 1.220 1.230 210,232 -0.03(-2.38%)
Mar 01, 2021 1.240 1.270 1.220 1.260 345,437 +0.06(+5.00%)
Feb 26, 2021 1.270 1.300 1.190 1.200 315,400 -0.05(-4.00%)
Feb 25, 2021 1.330 1.350 1.220 1.250 249,910 -0.08(-6.02%)
Feb 24, 2021 1.340 1.400 1.320 1.330 238,680 +0.02(+1.53%)
Feb 23, 2021 1.390 1.400 1.260 1.310 292,938 -0.09(-6.43%)
Feb 22, 2021 1.490 1.490 1.400 1.400 227,975 -0.03(-2.10%)
Feb 19, 2021 1.450 1.490 1.378 1.430 354,300 -0.02(-1.38%)
Feb 18, 2021 1.540 1.560 1.450 1.450 273,008 -0.12(-7.64%)
Feb 17, 2021 1.600 1.650 1.510 1.570 498,570 -0.02(-1.26%)
Feb 16, 2021 1.470 1.640 1.430 1.590 1,518,115 +0.18(+12.77%)
Feb 12, 2021 1.460 1.490 1.360 1.410 580,700 -0.07(-4.73%)
Feb 11, 2021 1.600 1.600 1.460 1.480 470,465 -0.03(-1.99%)
Feb 10, 2021 1.600 1.610 1.470 1.510 757,247 -0.01(-0.66%)
Feb 09, 2021 1.490 1.530 1.430 1.520 721,901 +0.04(+2.70%)
Feb 08, 2021 1.370 1.490 1.340 1.480 1,176,910 +0.16(+12.12%)
Feb 05, 2021 1.330 1.330 1.270 1.320 355,200 +0.03(+2.33%)
Feb 04, 2021 1.270 1.290 1.240 1.290 251,948 +0.03(+2.38%)
Feb 03, 2021 1.250 1.270 1.240 1.260 262,424 +0.00(+0.00%)
Feb 02, 2021 1.260 1.270 1.230 1.260 179,100 +0.00(+0.00%)
Feb 01, 2021 1.280 1.280 1.230 1.260 209,657 +0.02(+1.61%)
Jan 29, 2021 1.240 1.280 1.200 1.240 331,100 -0.01(-0.80%)
Jan 28, 2021 1.300 1.340 1.240 1.250 356,746 -0.05(-3.85%)
Jan 27, 2021 1.290 1.330 1.260 1.300 450,563 -0.03(-2.26%)
Jan 26, 2021 1.340 1.360 1.280 1.330 782,576 +0.00(+0.00%)
Jan 25, 2021 1.270 1.380 1.230 1.330 1,152,516 +0.09(+7.26%)
Jan 22, 2021 1.210 1.250 1.180 1.240 568,600 +0.06(+5.08%)
Jan 21, 2021 1.160 1.240 1.150 1.180 757,868 +0.05(+4.42%)
Jan 20, 2021 1.160 1.180 1.130 1.130 351,739 -0.02(-1.74%)
Jan 19, 2021 1.150 1.160 1.120 1.150 320,811 +0.02(+1.77%)
Jan 15, 2021 1.170 1.200 1.128 1.130 331,700 -0.05(-4.24%)
Jan 14, 2021 1.180 1.200 1.160 1.180 360,192 +0.00(+0.00%)
Jan 13, 2021 1.160 1.210 1.160 1.180 304,635 +0.01(+0.85%)
Jan 12, 2021 1.200 1.200 1.160 1.170 132,314 +0.00(+0.00%)
Jan 11, 2021 1.200 1.200 1.160 1.170 285,775 +0.01(+0.86%)
Jan 08, 2021 1.160 1.180 1.155 1.160 175,800 -0.01(-0.85%)
Jan 07, 2021 1.150 1.190 1.130 1.170 251,413 +0.05(+4.46%)
Jan 06, 2021 1.150 1.160 1.120 1.120 281,752 -0.01(-0.88%)
Jan 05, 2021 1.120 1.140 1.100 1.130 194,937 +0.01(+0.89%)
Jan 04, 2021 1.130 1.140 1.110 1.120 189,986 +0.00(+0.00%)
Dec 31, 2020 1.120 1.120 1.120 412,309 -0.03(-2.61%)
Dec 30, 2020 1.130 1.180 1.110 1.150 412,309 -0.01(-0.86%)
Dec 29, 2020 1.150 1.170 1.140 1.160 225,483 +0.01(+0.87%)
Dec 28, 2020 1.190 1.200 1.150 1.150 348,436 -0.04(-3.36%)
Dec 24, 2020 1.250 1.250 1.190 1.190 103,900 -0.04(-3.25%)
Dec 23, 2020 1.150 1.250 1.150 1.230 388,384 +0.08(+6.96%)
Dec 22, 2020 1.190 1.200 1.150 1.150 266,714 -0.02(-1.71%)
Dec 21, 2020 1.140 1.200 1.130 1.170 152,522 +0.00(+0.00%)
Dec 18, 2020 1.200 1.220 1.170 1.170 352,900 -0.01(-0.85%)
Dec 17, 2020 1.150 1.200 1.150 1.180 283,452 +0.05(+4.42%)
Dec 16, 2020 1.170 1.190 1.130 1.130 285,782 -0.04(-3.42%)
Dec 15, 2020 1.190 1.200 1.150 1.170 242,718 -0.02(-1.68%)
Dec 14, 2020 1.290 1.290 1.170 1.190 284,174 -0.01(-0.83%)
Dec 11, 2020 1.220 1.220 1.180 1.200 175,600 -0.01(-0.83%)
Dec 10, 2020 1.230 1.230 1.190 1.210 339,181 -0.02(-1.63%)
Dec 09, 2020 1.230 1.280 1.220 1.230 240,380 -0.02(-1.60%)
Dec 08, 2020 1.230 1.310 1.220 1.250 388,965 +0.00(+0.00%)
Dec 07, 2020 1.210 1.270 1.210 1.250 399,315 +0.03(+2.46%)
Dec 04, 2020 1.200 1.240 1.190 1.220 161,100 +0.01(+0.83%)
Dec 03, 2020 1.230 1.270 1.210 1.210 204,090 -0.02(-1.63%)
Dec 02, 2020 1.280 1.280 1.230 1.230 241,427 -0.05(-3.91%)
Dec 01, 2020 1.260 1.300 1.250 1.280 458,692 +0.02(+1.59%)
Nov 30, 2020 1.240 1.320 1.220 1.260 640,401 +0.00(+0.00%)
Nov 27, 2020 1.270 1.280 1.209 1.260 294,100 -0.01(-0.79%)
Nov 25, 2020 1.250 1.290 1.210 1.270 527,100 +0.04(+3.25%)
Nov 24, 2020 1.210 1.250 1.180 1.230 498,198 +0.02(+1.65%)
Nov 23, 2020 1.240 1.240 1.200 1.210 503,529 +0.01(+0.83%)
Nov 20, 2020 1.170 1.220 1.170 1.200 224,000 +0.01(+0.84%)
Nov 19, 2020 1.180 1.210 1.160 1.190 190,359 +0.00(+0.00%)
Nov 18, 2020 1.220 1.250 1.180 1.190 258,430 -0.02(-1.65%)
Nov 17, 2020 1.210 1.240 1.195 1.210 201,511 -0.03(-2.42%)
Nov 16, 2020 1.220 1.270 1.200 1.240 250,933 +0.03(+2.48%)
Nov 13, 2020 1.220 1.240 1.190 1.210 182,900 +0.03(+2.54%)
Nov 12, 2020 1.190 1.220 1.160 1.180 131,505 -0.03(-2.48%)
Nov 11, 2020 1.200 1.220 1.150 1.210 245,525 +0.00(+0.00%)
Nov 10, 2020 1.170 1.220 1.170 1.210 209,340 +0.03(+2.54%)
Nov 09, 2020 1.150 1.240 1.150 1.180 542,279 +0.04(+3.51%)
Nov 06, 2020 1.160 1.175 1.120 1.140 150,400 -0.03(-2.56%)
Nov 05, 2020 1.110 1.200 1.100 1.170 406,790 +0.02(+1.74%)
Nov 04, 2020 1.200 1.200 1.120 1.150 95,092 -0.04(-3.36%)
Nov 03, 2020 1.160 1.200 1.132 1.190 164,834 +0.03(+2.59%)
Nov 02, 2020 1.120 1.180 1.110 1.160 296,334 +0.04(+3.57%)
Oct 30, 2020 1.150 1.150 1.110 1.120 79,300 -0.04(-3.45%)
Oct 29, 2020 1.110 1.170 1.060 1.160 215,998 +0.03(+2.65%)
Oct 28, 2020 1.120 1.135 1.110 1.130 139,910 -0.01(-0.88%)
Oct 27, 2020 1.140 1.150 1.120 1.140 136,683 -0.01(-0.87%)
Oct 26, 2020 1.140 1.170 1.120 1.150 216,323 +0.00(+0.00%)
Oct 23, 2020 1.180 1.210 1.150 1.150 233,900 -0.03(-2.54%)
Oct 22, 2020 1.300 1.330 1.160 1.180 3,097,418 +0.01(+0.85%)
Oct 21, 2020 1.130 1.175 1.120 1.170 117,146 +0.04(+3.54%)
Oct 20, 2020 1.140 1.150 1.120 1.130 115,646 -0.02(-1.74%)
Oct 19, 2020 1.160 1.170 1.140 1.150 85,807 -0.01(-0.86%)
Oct 16, 2020 1.170 1.180 1.140 1.160 115,200 -0.02(-1.69%)
Oct 15, 2020 1.160 1.180 1.120 1.180 293,861 +0.02(+1.72%)
Oct 14, 2020 1.160 1.170 1.150 1.160 254,811 +0.00(+0.00%)
Oct 13, 2020 1.180 1.200 1.160 1.160 174,682 -0.03(-2.52%)
Oct 12, 2020 1.240 1.250 1.170 1.190 170,746 -0.03(-2.46%)
Oct 09, 2020 1.200 1.250 1.190 1.220 111,800 +0.03(+2.52%)
Oct 08, 2020 1.190 1.230 1.190 1.190 128,825 -0.02(-1.65%)
Oct 07, 2020 1.150 1.211 1.150 1.210 210,946 +0.06(+5.22%)
Oct 06, 2020 1.180 1.200 1.150 1.150 242,538 -0.03(-2.54%)
Oct 05, 2020 1.200 1.200 1.160 1.180 213,047 +0.01(+0.85%)
Oct 02, 2020 1.160 1.220 1.150 1.170 477,200 -0.05(-4.10%)
Oct 01, 2020 1.240 1.250 1.190 1.220 275,688 -0.03(-2.40%)
Sep 30, 2020 1.350 1.400 1.200 1.250 1,470,366 -0.22(-14.97%)
Sep 29, 2020 1.120 1.620 1.120 1.470 3,578,745 +0.34(+30.09%)
Sep 28, 2020 1.190 1.230 1.120 1.130 133,184 -0.07(-5.83%)
Sep 25, 2020 1.210 1.230 1.190 1.200 109,700 +0.01(+0.84%)
Sep 24, 2020 1.120 1.210 1.100 1.190 227,745 +0.04(+3.48%)
Sep 23, 2020 1.220 1.250 1.130 1.150 212,382 -0.10(-8.00%)
Sep 22, 2020 1.250 1.270 1.220 1.250 87,660 -0.01(-0.79%)
Sep 21, 2020 1.260 1.290 1.250 1.260 101,239 -0.04(-3.08%)
Sep 18, 2020 1.340 1.370 1.280 1.300 204,300 -0.04(-2.99%)
Sep 17, 2020 1.260 1.400 1.260 1.340 390,833 +0.05(+3.88%)
Sep 16, 2020 1.340 1.380 1.280 1.290 247,742 -0.03(-2.27%)
Sep 15, 2020 1.330 1.380 1.300 1.320 136,806 +0.00(+0.00%)
Sep 14, 2020 1.250 1.350 1.211 1.320 298,818 +0.04(+3.13%)
Sep 11, 2020 1.260 1.280 1.250 1.280 156,900 +0.02(+1.59%)
Sep 10, 2020 1.410 1.440 1.250 1.260 296,333 -0.15(-10.64%)
Sep 09, 2020 1.210 1.430 1.200 1.410 743,933 +0.19(+15.57%)
Sep 08, 2020 1.170 1.220 1.170 1.220 186,092 +0.02(+2.09%)
Sep 04, 2020 1.290 1.300 1.130 1.195 336,200 -0.07(-5.91%)
Sep 03, 2020 1.270 1.310 1.250 1.270 403,898 -0.05(-3.79%)
Sep 02, 2020 1.310 1.350 1.270 1.320 310,542 +0.00(+0.00%)
Sep 01, 2020 1.410 1.410 1.280 1.320 565,736 -0.10(-7.04%)
Aug 31, 2020 1.450 1.470 1.360 1.420 388,337 -0.05(-3.40%)
Aug 28, 2020 1.260 1.480 1.240 1.470 893,300 +0.22(+17.60%)
Aug 27, 2020 1.320 1.330 1.200 1.250 734,804 -0.08(-6.02%)
Aug 26, 2020 1.370 1.400 1.320 1.330 512,898 -0.09(-6.34%)
Aug 25, 2020 1.500 1.510 1.310 1.420 1,952,313 -0.10(-6.58%)
Aug 24, 2020 1.580 1.590 1.520 1.520 433,956 -0.02(-1.30%)
Aug 21, 2020 1.650 1.654 1.530 1.540 1,116,200 -0.18(-10.47%)
Aug 20, 2020 1.610 1.740 1.610 1.720 1,557,224 -0.03(-1.71%)
Aug 19, 2020 2.020 2.160 1.660 1.750 25,270,672 +0.15(+9.37%)
Aug 18, 2020 1.630 1.660 1.560 1.600 274,423 -0.05(-3.03%)
Aug 17, 2020 1.680 1.700 1.630 1.650 281,376 -0.02(-1.20%)
Aug 14, 2020 1.820 1.820 1.620 1.670 492,800 -0.10(-5.65%)
Aug 13, 2020 1.780 1.830 1.740 1.770 466,073 +0.01(+0.57%)
Aug 12, 2020 1.780 1.850 1.660 1.760 2,111,363 +0.05(+2.92%)
Aug 11, 2020 1.760 1.850 1.690 1.710 665,281 -0.08(-4.47%)
Aug 10, 2020 1.620 1.860 1.590 1.790 1,584,691 +0.19(+11.87%)
Aug 07, 2020 1.640 1.640 1.560 1.600 196,900 +0.00(+0.00%)
Aug 06, 2020 1.560 1.650 1.550 1.600 164,487 +0.03(+1.91%)
Aug 05, 2020 1.570 1.590 1.500 1.570 345,245 +0.00(+0.00%)
Aug 04, 2020 1.600 1.610 1.520 1.570 247,322 -0.05(-3.09%)
Aug 03, 2020 1.610 1.640 1.560 1.620 215,866 +0.00(+0.00%)
Jul 31, 2020 1.710 1.710 1.610 1.620 121,600 -0.02(-1.22%)
Jul 30, 2020 1.630 1.700 1.590 1.640 270,818 +0.03(+1.86%)
Jul 29, 2020 1.610 1.660 1.590 1.610 91,771 -0.01(-0.62%)
Jul 28, 2020 1.580 1.690 1.560 1.620 310,134 +0.02(+1.25%)
Jul 27, 2020 1.600 1.640 1.560 1.600 188,191 +0.01(+0.63%)
Jul 24, 2020 1.680 1.690 1.560 1.590 286,400 -0.09(-5.36%)
Jul 23, 2020 1.710 1.740 1.660 1.680 143,529 -0.04(-2.33%)
Jul 22, 2020 1.720 1.750 1.680 1.720 144,563 -0.01(-0.58%)
Jul 21, 2020 1.660 1.740 1.660 1.730 220,509 +0.02(+1.17%)
Jul 20, 2020 1.670 1.730 1.670 1.710 169,837 +0.05(+3.01%)
Jul 17, 2020 1.700 1.725 1.660 1.660 113,100 -0.06(-3.49%)
Jul 16, 2020 1.700 1.730 1.680 1.720 105,333 +0.00(+0.00%)
Jul 15, 2020 1.730 1.740 1.690 1.720 191,084 +0.02(+1.18%)
Jul 14, 2020 1.690 1.770 1.660 1.700 93,302 +0.02(+1.19%)
Jul 13, 2020 1.760 1.840 1.680 1.680 642,058 -0.07(-4.00%)
Jul 10, 2020 1.650 1.760 1.610 1.750 320,700 +0.09(+5.42%)
Jul 09, 2020 1.710 1.750 1.600 1.660 232,015 -0.05(-2.92%)
Jul 08, 2020 1.680 1.740 1.680 1.710 159,492 +0.01(+0.59%)
Jul 07, 2020 1.760 1.800 1.660 1.700 380,265 -0.10(-5.56%)
Jul 06, 2020 1.760 1.820 1.680 1.800 434,151 +0.02(+1.12%)
Jul 02, 2020 1.920 1.920 1.750 1.780 348,400 -0.08(-4.30%)
Jul 01, 2020 1.930 2.050 1.820 1.860 965,942 -0.04(-2.11%)
Jun 30, 2020 1.880 1.930 1.760 1.900 600,958 +0.04(+2.15%)
Jun 29, 2020 1.900 2.000 1.740 1.860 634,669 -0.02(-1.06%)
Jun 26, 2020 1.760 1.970 1.750 1.880 1,102,600 +0.12(+6.82%)
Jun 25, 2020 1.800 1.870 1.620 1.760 993,560 +0.17(+10.34%)
Jun 24, 2020 1.610 1.620 1.540 1.595 81,880 -0.03(-2.15%)
Jun 23, 2020 1.680 1.680 1.600 1.630 81,865 -0.03(-1.81%)
Jun 22, 2020 1.650 1.670 1.570 1.660 101,839 +0.07(+4.40%)
Jun 19, 2020 1.640 1.700 1.590 1.590 139,200 -0.04(-2.45%)
Jun 18, 2020 1.560 1.650 1.560 1.630 64,203 +0.04(+2.84%)
Jun 17, 2020 1.620 1.650 1.560 1.585 66,525 -0.05(-3.35%)
Jun 16, 2020 1.660 1.722 1.575 1.640 70,456 -0.01(-0.61%)
Jun 15, 2020 1.520 1.650 1.520 1.650 63,212 +0.08(+5.10%)
Jun 12, 2020 1.690 1.690 1.530 1.570 137,300 -0.01(-0.63%)
Jun 11, 2020 1.660 1.700 1.560 1.580 200,405 -0.12(-7.06%)
Jun 10, 2020 1.760 1.850 1.700 1.700 95,792 -0.06(-3.41%)
Jun 09, 2020 1.800 1.830 1.700 1.760 157,510 -0.02(-1.12%)
Jun 08, 2020 2.000 2.020 1.740 1.780 721,626 +0.12(+7.23%)
Jun 05, 2020 1.660 1.730 1.620 1.660 220,300 -0.01(-0.60%)
Jun 04, 2020 1.530 1.700 1.520 1.670 229,930 +0.12(+7.74%)
Jun 03, 2020 1.660 1.660 1.540 1.550 158,818 -0.03(-1.90%)
Jun 02, 2020 1.600 1.620 1.580 1.580 86,075 -0.03(-1.86%)
Jun 01, 2020 1.590 1.680 1.560 1.610 112,005 +0.02(+1.26%)
May 29, 2020 1.620 1.670 1.560 1.590 123,600 -0.06(-3.64%)
May 28, 2020 1.770 1.770 1.650 1.650 122,740 -0.12(-6.78%)
May 27, 2020 1.720 1.780 1.630 1.770 96,259 +0.06(+3.51%)
May 26, 2020 1.820 1.820 1.700 1.710 130,260 -0.07(-3.93%)
May 22, 2020 1.830 1.830 1.700 1.780 97,200 -0.03(-1.66%)
May 21, 2020 1.740 1.840 1.700 1.810 131,668 +0.05(+2.84%)
May 20, 2020 1.810 1.810 1.674 1.760 117,179 -0.05(-2.76%)
May 19, 2020 1.800 1.870 1.750 1.810 155,049 +0.01(+0.56%)
May 18, 2020 1.640 1.800 1.630 1.800 279,460 +0.20(+12.15%)
May 15, 2020 1.580 1.680 1.520 1.605 439,900 -0.02(-0.93%)
May 14, 2020 1.690 1.700 1.550 1.620 382,133 -0.13(-7.43%)
May 13, 2020 1.870 1.880 1.700 1.750 243,698 -0.10(-5.41%)
May 12, 2020 1.960 1.960 1.820 1.850 148,429 -0.07(-3.65%)
May 11, 2020 2.100 2.100 1.910 1.920 362,650 -0.13(-6.34%)
May 08, 2020 1.900 2.193 1.830 2.050 551,800 +0.24(+13.26%)
May 07, 2020 1.600 1.830 1.600 1.810 259,694 +0.20(+12.42%)
May 06, 2020 1.610 1.690 1.610 1.610 85,592 -0.02(-1.23%)
May 05, 2020 1.710 1.770 1.630 1.630 123,594 -0.07(-4.12%)
May 04, 2020 1.590 1.780 1.521 1.700 204,880 +0.07(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.