Opgen Inc (NQ: OPGN )

2.530 USD -0.150 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.390 2.420 2.250 2.270 969,794 -0.09(-3.81%)
Jun 29, 2021 2.400 2.420 2.330 2.360 701,051 -0.04(-1.67%)
Jun 28, 2021 2.380 2.430 2.360 2.400 723,059 +0.03(+1.27%)
Jun 25, 2021 2.310 2.393 2.260 2.370 786,784 +0.07(+3.04%)
Jun 24, 2021 2.340 2.350 2.270 2.300 521,745 -0.06(-2.54%)
Jun 23, 2021 2.210 2.360 2.210 2.360 615,642 +0.15(+6.79%)
Jun 22, 2021 2.180 2.210 2.120 2.210 615,778 +0.02(+0.91%)
Jun 21, 2021 2.250 2.290 2.165 2.190 645,549 -0.04(-1.79%)
Jun 18, 2021 2.350 2.390 2.230 2.230 1,150,997 -0.17(-7.08%)
Jun 17, 2021 2.280 2.480 2.280 2.400 1,284,202 +0.08(+3.45%)
Jun 16, 2021 2.290 2.375 2.250 2.320 1,493,095 -0.05(-2.11%)
Jun 15, 2021 2.440 2.464 2.210 2.370 8,267,170 +0.24(+11.27%)
Jun 14, 2021 2.150 2.210 2.120 2.130 2,215,875 -0.04(-1.84%)
Jun 11, 2021 2.180 2.210 2.150 2.170 641,193 -0.02(-0.91%)
Jun 10, 2021 2.300 2.300 2.180 2.190 539,547 -0.10(-4.37%)
Jun 09, 2021 2.240 2.320 2.220 2.290 700,319 +0.05(+2.23%)
Jun 08, 2021 2.280 2.300 2.180 2.240 538,995 +0.00(+0.00%)
Jun 07, 2021 2.120 2.277 2.096 2.240 1,027,962 +0.17(+8.21%)
Jun 04, 2021 2.090 2.170 2.040 2.070 1,008,994 +0.01(+0.49%)
Jun 03, 2021 2.050 2.120 2.040 2.060 603,821 -0.05(-2.37%)
Jun 02, 2021 2.110 2.160 2.065 2.110 674,828 -0.02(-0.94%)
Jun 01, 2021 2.200 2.200 2.090 2.130 565,109 -0.06(-2.74%)
May 28, 2021 2.150 2.200 2.145 2.190 333,153 +0.04(+1.86%)
May 27, 2021 2.130 2.210 2.070 2.150 712,644 +0.03(+1.42%)
May 26, 2021 2.060 2.150 2.045 2.120 572,341 +0.04(+1.92%)
May 25, 2021 2.020 2.080 2.020 2.080 360,519 +0.06(+2.97%)
May 24, 2021 2.070 2.110 2.010 2.020 481,507 -0.05(-2.42%)
May 21, 2021 2.050 2.130 2.020 2.070 466,987 +0.05(+2.48%)
May 20, 2021 2.030 2.080 1.981 2.020 470,581 -0.02(-0.98%)
May 19, 2021 1.950 2.060 1.930 2.040 672,644 +0.06(+3.03%)
May 18, 2021 1.950 2.100 1.920 1.980 992,735 +0.03(+1.54%)
May 17, 2021 2.030 2.030 1.930 1.950 966,762 -0.05(-2.50%)
May 14, 2021 2.030 2.060 1.980 2.000 996,187 +0.01(+0.50%)
May 13, 2021 1.930 2.200 1.920 1.990 2,437,182 -0.26(-11.56%)
May 12, 2021 2.270 2.420 2.230 2.250 814,658 -0.02(-0.88%)
May 11, 2021 2.140 2.298 2.120 2.270 760,918 +0.04(+1.79%)
May 10, 2021 2.310 2.310 2.138 2.230 1,324,224 -0.08(-3.46%)
May 07, 2021 2.230 2.340 2.230 2.310 679,665 +0.07(+3.12%)
May 06, 2021 2.420 2.420 2.210 2.240 1,139,477 -0.18(-7.44%)
May 05, 2021 2.360 2.420 2.270 2.420 862,173 +0.06(+2.54%)
May 04, 2021 2.290 2.380 2.210 2.360 1,055,670 +0.00(+0.00%)
May 03, 2021 2.270 2.400 2.220 2.360 742,192 +0.06(+2.61%)
Apr 30, 2021 2.340 2.400 2.290 2.300 567,900 -0.06(-2.54%)
Apr 29, 2021 2.470 2.470 2.310 2.360 778,436 -0.07(-2.88%)
Apr 28, 2021 2.390 2.470 2.340 2.430 702,799 +0.00(+0.00%)
Apr 27, 2021 2.330 2.480 2.280 2.430 3,236,917 +0.13(+5.65%)
Apr 26, 2021 2.160 2.320 2.120 2.300 1,117,488 +0.13(+5.99%)
Apr 23, 2021 2.270 2.310 2.140 2.170 1,477,800 -0.12(-5.24%)
Apr 22, 2021 2.380 2.390 2.260 2.290 677,125 -0.09(-3.78%)
Apr 21, 2021 2.250 2.380 2.230 2.380 533,417 +0.10(+4.39%)
Apr 20, 2021 2.340 2.360 2.220 2.280 620,964 -0.10(-4.20%)
Apr 19, 2021 2.230 2.400 2.200 2.380 1,080,261 +0.10(+4.39%)
Apr 16, 2021 2.300 2.330 2.190 2.280 1,476,100 -0.04(-1.72%)
Apr 15, 2021 2.540 2.600 2.320 2.320 1,592,345 -0.21(-8.30%)
Apr 14, 2021 2.570 2.620 2.500 2.530 866,794 -0.03(-1.17%)
Apr 13, 2021 2.520 2.590 2.470 2.560 732,865 +0.00(+0.00%)
Apr 12, 2021 2.672 2.672 2.530 2.560 1,426,906 -0.11(-4.12%)
Apr 09, 2021 2.650 2.700 2.615 2.670 549,200 -0.05(-1.84%)
Apr 08, 2021 2.720 2.730 2.600 2.720 630,283 +0.04(+1.49%)
Apr 07, 2021 2.650 2.770 2.610 2.680 987,466 +0.00(+0.00%)
Apr 06, 2021 2.780 2.780 2.610 2.680 1,145,652 -0.12(-4.29%)
Apr 05, 2021 2.580 2.810 2.530 2.800 1,900,429 +0.25(+9.80%)
Apr 01, 2021 2.500 2.550 2.440 2.550 1,437,700 +0.05(+2.00%)
Mar 31, 2021 2.520 2.620 2.480 2.500 2,344,356 -0.01(-0.40%)
Mar 30, 2021 2.570 2.600 2.440 2.510 2,472,680 -0.15(-5.64%)
Mar 29, 2021 2.820 2.850 2.600 2.660 1,812,144 -0.09(-3.27%)
Mar 26, 2021 2.830 2.910 2.670 2.750 2,398,700 +0.05(+1.85%)
Mar 25, 2021 2.670 2.790 2.550 2.700 2,161,872 -0.02(-0.74%)
Mar 24, 2021 2.970 2.990 2.650 2.720 2,783,694 -0.23(-7.80%)
Mar 23, 2021 3.000 3.130 2.850 2.950 4,124,555 -0.12(-3.91%)
Mar 22, 2021 2.900 3.100 2.850 3.070 4,658,067 +0.13(+4.42%)
Mar 19, 2021 2.850 2.950 2.770 2.940 3,240,400 +0.11(+3.89%)
Mar 18, 2021 2.880 2.960 2.780 2.830 3,028,475 -0.09(-3.08%)
Mar 17, 2021 2.850 2.980 2.820 2.920 3,676,784 +0.03(+1.04%)
Mar 16, 2021 3.010 3.180 2.840 2.890 4,890,407 -0.10(-3.34%)
Mar 15, 2021 2.970 3.240 2.900 2.990 6,246,997 +0.05(+1.70%)
Mar 12, 2021 2.890 3.070 2.840 2.940 4,841,800 -0.12(-3.92%)
Mar 11, 2021 2.920 3.260 2.840 3.060 9,431,705 +0.18(+6.25%)
Mar 10, 2021 2.780 2.920 2.630 2.880 15,725,466 -0.17(-5.57%)
Mar 09, 2021 3.390 3.680 2.830 3.050 75,835,707 +0.37(+13.81%)
Mar 08, 2021 2.250 4.050 2.210 2.680 372,795,052 +0.72(+36.73%)
Mar 05, 2021 1.870 2.050 1.630 1.960 6,162,500 +0.16(+8.89%)
Mar 04, 2021 1.960 1.970 1.710 1.800 6,381,694 -0.11(-5.76%)
Mar 03, 2021 2.120 2.130 1.880 1.910 4,450,558 -0.15(-7.28%)
Mar 02, 2021 2.190 2.350 2.030 2.060 7,284,377 -0.13(-5.94%)
Mar 01, 2021 2.490 2.530 2.170 2.190 5,261,957 -0.10(-4.37%)
Feb 26, 2021 2.360 2.460 2.210 2.290 1,640,600 -0.08(-3.38%)
Feb 25, 2021 2.580 2.620 2.360 2.370 1,626,853 -0.20(-7.78%)
Feb 24, 2021 2.550 2.660 2.550 2.570 1,056,720 +0.07(+2.80%)
Feb 23, 2021 2.510 2.610 2.330 2.500 1,807,344 -0.28(-10.07%)
Feb 22, 2021 2.840 2.930 2.760 2.780 1,388,730 -0.10(-3.47%)
Feb 19, 2021 2.990 2.990 2.820 2.880 1,639,100 -0.05(-1.71%)
Feb 18, 2021 2.980 3.000 2.810 2.930 1,932,561 -0.06(-2.01%)
Feb 17, 2021 3.060 3.090 2.910 2.990 1,847,402 -0.09(-2.92%)
Feb 16, 2021 3.210 3.250 3.000 3.080 3,339,351 +0.04(+1.32%)
Feb 12, 2021 2.960 3.150 2.830 3.040 2,812,400 +0.13(+4.47%)
Feb 11, 2021 3.200 3.200 2.870 2.910 3,100,096 -0.14(-4.59%)
Feb 10, 2021 3.230 3.310 2.860 3.050 4,831,926 -0.34(-10.03%)
Feb 09, 2021 3.250 3.390 3.000 3.390 8,331,070 -0.16(-4.51%)
Feb 08, 2021 2.440 4.370 2.420 3.550 88,449,650 +1.18(+49.79%)
Feb 05, 2021 2.420 2.425 2.300 2.370 1,078,800 +0.01(+0.42%)
Feb 04, 2021 2.350 2.430 2.320 2.360 1,143,205 +0.05(+2.16%)
Feb 03, 2021 2.270 2.350 2.260 2.310 633,150 +0.04(+1.76%)
Feb 02, 2021 2.250 2.350 2.190 2.270 866,114 +0.04(+1.79%)
Feb 01, 2021 2.150 2.270 2.150 2.230 762,025 +0.06(+2.76%)
Jan 29, 2021 2.200 2.290 2.130 2.170 950,100 -0.05(-2.25%)
Jan 28, 2021 2.210 2.300 2.150 2.220 997,138 -0.01(-0.45%)
Jan 27, 2021 2.360 2.420 2.220 2.230 1,286,902 -0.23(-9.35%)
Jan 26, 2021 2.280 2.550 2.250 2.460 2,028,214 +0.17(+7.42%)
Jan 25, 2021 2.280 2.380 2.220 2.290 1,110,056 -0.03(-1.29%)
Jan 22, 2021 2.310 2.430 2.270 2.320 1,302,800 +0.03(+1.31%)
Jan 21, 2021 2.230 2.490 2.170 2.290 3,680,625 +0.09(+4.09%)
Jan 20, 2021 2.150 2.270 2.080 2.200 1,285,913 +0.09(+4.27%)
Jan 19, 2021 2.100 2.160 2.040 2.110 1,026,302 +0.04(+1.93%)
Jan 15, 2021 2.100 2.180 2.060 2.070 940,600 -0.05(-2.36%)
Jan 14, 2021 2.070 2.240 2.030 2.120 2,726,506 +0.06(+2.91%)
Jan 13, 2021 2.120 2.200 2.050 2.060 1,953,255 -0.14(-6.36%)
Jan 12, 2021 2.250 2.250 2.150 2.200 901,002 -0.06(-2.65%)
Jan 11, 2021 2.100 2.330 2.090 2.260 2,589,535 +0.14(+6.60%)
Jan 08, 2021 2.160 2.170 2.080 2.120 886,600 -0.05(-2.30%)
Jan 07, 2021 2.110 2.210 2.060 2.170 1,582,801 +0.04(+1.88%)
Jan 06, 2021 2.290 2.390 2.000 2.130 3,761,867 -0.13(-5.75%)
Jan 05, 2021 2.170 2.340 2.010 2.260 3,189,037 +0.11(+5.12%)
Jan 04, 2021 2.110 2.430 2.010 2.150 4,639,659 +0.11(+5.39%)
Dec 31, 2020 2.040 2.040 2.040 8,010,987 +0.14(+7.37%)
Dec 30, 2020 1.730 2.020 1.730 1.900 8,010,987 +0.20(+11.76%)
Dec 29, 2020 1.730 1.770 1.670 1.700 4,230,309 +0.00(+0.00%)
Dec 28, 2020 1.730 1.740 1.675 1.700 851,113 -0.03(-1.73%)
Dec 24, 2020 1.770 1.780 1.726 1.730 434,900 -0.02(-1.14%)
Dec 23, 2020 1.690 1.790 1.650 1.750 1,116,742 +0.05(+2.94%)
Dec 22, 2020 1.710 1.720 1.670 1.700 1,115,019 +0.00(+0.00%)
Dec 21, 2020 1.750 1.760 1.690 1.700 884,538 -0.02(-1.16%)
Dec 18, 2020 1.760 1.830 1.720 1.720 1,042,900 -0.02(-1.15%)
Dec 17, 2020 1.760 1.770 1.730 1.740 610,699 +0.00(+0.00%)
Dec 16, 2020 1.770 1.790 1.730 1.740 919,336 -0.04(-2.25%)
Dec 15, 2020 1.830 1.860 1.740 1.780 938,563 -0.08(-4.30%)
Dec 14, 2020 1.870 1.890 1.850 1.860 635,678 -0.01(-0.53%)
Dec 11, 2020 1.920 1.930 1.820 1.870 1,369,200 -0.05(-2.60%)
Dec 10, 2020 1.960 1.990 1.860 1.920 1,169,610 -0.02(-1.03%)
Dec 09, 2020 2.090 2.090 1.930 1.940 1,888,205 -0.13(-6.28%)
Dec 08, 2020 1.980 2.170 1.960 2.070 2,346,242 +0.10(+5.08%)
Dec 07, 2020 1.950 2.000 1.950 1.970 484,025 +0.01(+0.51%)
Dec 04, 2020 1.950 1.990 1.945 1.960 344,100 -0.01(-0.51%)
Dec 03, 2020 1.980 2.040 1.930 1.970 451,803 -0.02(-1.01%)
Dec 02, 2020 1.950 2.000 1.920 1.990 366,313 +0.02(+1.02%)
Dec 01, 2020 2.030 2.030 1.910 1.970 457,042 -0.02(-1.01%)
Nov 30, 2020 2.000 2.070 1.960 1.990 493,483 -0.03(-1.49%)
Nov 27, 2020 1.970 2.029 1.940 2.020 417,300 +0.02(+1.00%)
Nov 25, 2020 1.990 2.000 1.920 2.000 447,900 +0.04(+2.04%)
Nov 24, 2020 1.980 2.100 1.890 1.960 1,029,392 -0.02(-1.01%)
Nov 23, 2020 1.960 2.000 1.930 1.980 322,020 +0.04(+2.06%)
Nov 20, 2020 1.960 1.970 1.900 1.940 444,700 -0.02(-1.02%)
Nov 19, 2020 1.980 1.990 1.950 1.960 309,772 -0.01(-0.51%)
Nov 18, 2020 2.000 2.000 1.920 1.970 491,852 +0.00(+0.00%)
Nov 17, 2020 2.000 2.030 1.960 1.970 449,865 -0.02(-1.01%)
Nov 16, 2020 2.050 2.050 1.950 1.990 578,739 -0.06(-2.93%)
Nov 13, 2020 2.030 2.080 2.000 2.050 336,400 +0.06(+3.02%)
Nov 12, 2020 2.180 2.190 1.930 1.990 1,112,225 -0.30(-13.10%)
Nov 11, 2020 2.140 2.350 2.120 2.290 1,112,959 +0.15(+7.01%)
Nov 10, 2020 2.130 2.150 2.080 2.140 292,801 +0.03(+1.42%)
Nov 09, 2020 2.120 2.150 2.100 2.110 386,513 -0.01(-0.47%)
Nov 06, 2020 2.140 2.160 2.080 2.120 386,100 -0.01(-0.47%)
Nov 05, 2020 2.140 2.210 2.120 2.130 401,433 -0.01(-0.47%)
Nov 04, 2020 2.190 2.190 2.100 2.140 243,109 +0.03(+1.42%)
Nov 03, 2020 2.090 2.130 2.070 2.110 249,284 +0.04(+1.93%)
Nov 02, 2020 2.140 2.177 2.060 2.070 335,435 -0.06(-2.82%)
Oct 30, 2020 2.130 2.210 2.090 2.130 546,300 -0.03(-1.39%)
Oct 29, 2020 2.170 2.200 2.130 2.160 279,779 -0.03(-1.37%)
Oct 28, 2020 2.220 2.250 2.150 2.190 508,373 -0.05(-2.23%)
Oct 27, 2020 2.360 2.390 2.220 2.240 430,585 -0.11(-4.68%)
Oct 26, 2020 2.410 2.470 2.330 2.350 376,981 -0.12(-4.86%)
Oct 23, 2020 2.380 2.550 2.350 2.470 875,600 +0.07(+2.92%)
Oct 22, 2020 2.380 2.440 2.350 2.400 311,341 +0.03(+1.27%)
Oct 21, 2020 2.400 2.450 2.320 2.370 322,241 -0.03(-1.25%)
Oct 20, 2020 2.330 2.420 2.270 2.400 515,091 +0.08(+3.45%)
Oct 19, 2020 2.400 2.420 2.260 2.320 561,939 -0.05(-2.11%)
Oct 16, 2020 2.390 2.420 2.330 2.370 386,100 -0.02(-0.84%)
Oct 15, 2020 2.500 2.500 2.360 2.390 618,337 -0.08(-3.24%)
Oct 14, 2020 2.490 2.520 2.410 2.470 807,471 +0.11(+4.66%)
Oct 13, 2020 2.360 2.440 2.300 2.360 815,160 -0.05(-2.07%)
Oct 12, 2020 2.480 2.480 2.370 2.410 555,978 -0.06(-2.43%)
Oct 09, 2020 2.330 2.540 2.315 2.470 2,460,100 +0.15(+6.47%)
Oct 08, 2020 2.280 2.320 2.230 2.320 534,025 +0.02(+0.87%)
Oct 07, 2020 2.300 2.400 2.240 2.300 1,842,910 -0.02(-0.86%)
Oct 06, 2020 2.210 2.400 2.170 2.320 2,085,887 +0.14(+6.42%)
Oct 05, 2020 2.170 2.230 2.150 2.180 641,946 +0.03(+1.40%)
Oct 02, 2020 2.100 2.170 2.090 2.150 492,900 +0.00(+0.00%)
Oct 01, 2020 2.080 2.160 2.070 2.150 508,321 +0.03(+1.42%)
Sep 30, 2020 2.160 2.190 2.090 2.120 1,389,168 +0.00(+0.00%)
Sep 29, 2020 2.110 2.150 2.060 2.120 712,682 -0.08(-3.64%)
Sep 28, 2020 2.160 2.280 2.090 2.200 3,792,765 +0.14(+6.80%)
Sep 25, 2020 2.070 2.090 2.020 2.060 309,900 -0.01(-0.48%)
Sep 24, 2020 1.970 2.090 1.900 2.070 1,065,844 +0.04(+1.97%)
Sep 23, 2020 2.140 2.140 2.010 2.030 696,631 -0.09(-4.25%)
Sep 22, 2020 2.150 2.160 2.060 2.120 814,742 -0.03(-1.40%)
Sep 21, 2020 2.140 2.190 2.110 2.150 690,092 -0.02(-0.92%)
Sep 18, 2020 2.150 2.200 2.140 2.170 430,300 +0.03(+1.40%)
Sep 17, 2020 2.160 2.240 2.130 2.140 1,273,683 -0.04(-1.83%)
Sep 16, 2020 2.190 2.200 2.160 2.180 483,967 +0.00(+0.00%)
Sep 15, 2020 2.160 2.190 2.130 2.180 600,620 +0.00(+0.00%)
Sep 14, 2020 2.160 2.200 2.120 2.180 709,547 +0.01(+0.46%)
Sep 11, 2020 2.210 2.210 2.120 2.170 693,900 -0.04(-1.81%)
Sep 10, 2020 2.150 2.290 2.120 2.210 1,932,608 +0.05(+2.31%)
Sep 09, 2020 2.160 2.190 2.130 2.160 619,105 +0.02(+0.93%)
Sep 08, 2020 2.190 2.190 2.110 2.140 871,171 -0.08(-3.60%)
Sep 04, 2020 2.110 2.240 2.100 2.220 1,449,400 +0.07(+3.26%)
Sep 03, 2020 2.170 2.230 2.110 2.150 890,017 -0.06(-2.71%)
Sep 02, 2020 2.130 2.250 2.100 2.210 1,125,667 +0.10(+4.74%)
Sep 01, 2020 2.120 2.190 2.100 2.110 768,900 -0.02(-0.94%)
Aug 31, 2020 2.210 2.240 2.120 2.130 921,166 -0.08(-3.62%)
Aug 28, 2020 2.240 2.330 2.190 2.210 834,500 -0.05(-2.21%)
Aug 27, 2020 2.280 2.290 2.170 2.260 1,197,555 -0.04(-1.74%)
Aug 26, 2020 2.270 2.360 2.270 2.300 764,466 -0.01(-0.43%)
Aug 25, 2020 2.230 2.340 2.190 2.310 987,217 +0.07(+3.12%)
Aug 24, 2020 2.500 2.510 2.200 2.240 3,154,436 -0.36(-13.85%)
Aug 21, 2020 2.510 2.730 2.340 2.600 6,425,700 -0.07(-2.62%)
Aug 20, 2020 3.550 3.550 2.530 2.670 104,639,531 +0.62(+30.24%)
Aug 19, 2020 2.090 2.180 2.030 2.050 2,384,679 -0.02(-0.97%)
Aug 18, 2020 2.120 2.170 2.010 2.070 1,814,151 -0.05(-2.36%)
Aug 17, 2020 2.220 2.220 2.090 2.120 2,054,391 -0.09(-4.07%)
Aug 14, 2020 2.270 2.380 2.200 2.210 1,942,500 -0.08(-3.49%)
Aug 13, 2020 2.460 2.490 2.200 2.290 4,396,132 -0.32(-12.26%)
Aug 12, 2020 2.520 2.860 2.470 2.610 4,599,825 +0.05(+1.95%)
Aug 11, 2020 3.180 3.190 2.540 2.560 6,468,319 -0.58(-18.47%)
Aug 10, 2020 3.740 3.760 3.110 3.140 16,054,290 -0.23(-6.82%)
Aug 07, 2020 2.490 4.440 2.150 3.370 209,952,900 +1.16(+52.49%)
Aug 06, 2020 2.350 2.380 2.200 2.210 979,473 -0.14(-5.96%)
Aug 05, 2020 2.250 2.390 2.240 2.350 1,291,316 +0.13(+5.86%)
Aug 04, 2020 2.170 2.240 2.150 2.220 1,165,371 +0.06(+2.78%)
Aug 03, 2020 2.180 2.330 2.140 2.160 2,087,903 +0.00(+0.00%)
Jul 31, 2020 2.260 2.260 2.150 2.160 1,191,500 -0.10(-4.42%)
Jul 30, 2020 2.160 2.320 2.080 2.260 2,027,539 +0.10(+4.63%)
Jul 29, 2020 2.100 2.240 2.080 2.160 1,908,269 +0.06(+2.86%)
Jul 28, 2020 2.150 2.230 2.070 2.100 2,056,971 -0.07(-3.23%)
Jul 27, 2020 2.130 2.190 2.060 2.170 1,504,499 +0.07(+3.33%)
Jul 24, 2020 2.090 2.140 2.030 2.100 1,409,300 -0.07(-3.23%)
Jul 23, 2020 2.230 2.270 2.040 2.170 1,758,516 -0.09(-3.98%)
Jul 22, 2020 2.380 2.480 2.210 2.260 1,738,510 -0.18(-7.38%)
Jul 21, 2020 2.420 2.530 2.270 2.440 3,540,689 +0.09(+3.83%)
Jul 20, 2020 2.190 2.450 2.160 2.350 3,108,321 +0.19(+8.80%)
Jul 17, 2020 2.190 2.250 2.120 2.160 1,272,900 -0.03(-1.37%)
Jul 16, 2020 2.020 2.290 1.980 2.190 4,967,905 +0.16(+7.88%)
Jul 15, 2020 1.990 2.080 1.880 2.030 2,538,345 +0.05(+2.53%)
Jul 14, 2020 2.060 2.060 1.900 1.980 1,448,430 -0.08(-3.88%)
Jul 13, 2020 2.180 2.240 2.050 2.060 1,466,893 -0.09(-4.19%)
Jul 10, 2020 2.100 2.170 2.070 2.150 877,600 +0.05(+2.38%)
Jul 09, 2020 2.160 2.280 2.050 2.100 2,901,988 -0.05(-2.33%)
Jul 08, 2020 2.070 2.250 2.030 2.150 2,373,275 +0.08(+3.86%)
Jul 07, 2020 2.030 2.140 2.010 2.070 1,210,393 +0.02(+0.98%)
Jul 06, 2020 2.030 2.080 2.010 2.050 839,405 -0.02(-0.97%)
Jul 02, 2020 2.130 2.142 2.020 2.070 902,500 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.