Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

13.33 USD -0.64 (-4.58%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.11 12.21 11.91 11.95 51,261 -0.18(-1.48%)
May 27, 2021 12.10 12.24 11.91 12.13 84,822 +0.07(+0.58%)
May 26, 2021 11.90 12.06 11.90 12.06 24,480 +0.16(+1.34%)
May 25, 2021 12.00 12.04 11.85 11.90 83,551 -0.04(-0.34%)
May 24, 2021 11.90 11.99 11.85 11.94 22,995 +0.05(+0.42%)
May 21, 2021 11.90 11.94 11.83 11.89 42,992 +0.07(+0.59%)
May 20, 2021 11.77 11.82 11.74 11.82 39,320 +0.05(+0.42%)
May 19, 2021 11.46 11.77 11.46 11.77 30,446 +0.17(+1.47%)
May 18, 2021 11.55 11.65 11.50 11.60 25,192 +0.10(+0.87%)
May 17, 2021 11.19 11.53 11.16 11.50 28,070 +0.26(+2.31%)
May 14, 2021 11.08 11.31 11.05 11.24 33,008 +0.26(+2.37%)
May 13, 2021 11.06 11.10 10.86 10.98 60,862 -0.29(-2.57%)
May 12, 2021 11.51 11.86 11.24 11.27 69,747 -0.20(-1.74%)
May 11, 2021 11.48 11.77 11.43 11.47 56,249 -0.12(-1.04%)
May 10, 2021 11.52 12.18 11.52 11.59 71,843 +0.16(+1.40%)
May 07, 2021 11.22 11.50 11.22 11.43 36,777 +0.27(+2.42%)
May 06, 2021 11.18 11.20 11.06 11.16 29,582 +0.05(+0.45%)
May 05, 2021 11.03 11.15 10.86 11.11 60,849 +0.30(+2.78%)
May 04, 2021 10.69 10.88 10.62 10.81 63,299 +0.19(+1.79%)
May 03, 2021 10.72 10.85 10.49 10.62 37,885 -0.08(-0.75%)
Apr 30, 2021 10.57 10.75 10.57 10.70 19,400 +0.05(+0.47%)
Apr 29, 2021 10.65 10.76 10.57 10.65 38,832 +0.11(+1.04%)
Apr 28, 2021 10.42 10.54 10.33 10.54 20,370 +0.21(+2.03%)
Apr 27, 2021 10.36 10.40 10.28 10.33 14,827 +0.01(+0.10%)
Apr 26, 2021 10.19 10.40 10.14 10.32 37,989 +0.13(+1.28%)
Apr 23, 2021 10.05 10.20 10.05 10.19 41,700 +0.15(+1.49%)
Apr 22, 2021 9.950 10.09 9.950 10.04 35,586 +0.13(+1.31%)
Apr 21, 2021 9.630 9.950 9.630 9.910 38,263 +0.28(+2.91%)
Apr 20, 2021 9.780 9.860 9.610 9.630 52,024 -0.09(-0.93%)
Apr 19, 2021 9.760 9.890 9.690 9.720 59,943 -0.01(-0.10%)
Apr 16, 2021 9.940 9.995 9.730 9.730 55,700 -0.18(-1.82%)
Apr 15, 2021 9.920 10.00 9.655 9.910 88,261 +0.07(+0.71%)
Apr 14, 2021 9.900 10.04 9.830 9.840 75,609 -0.06(-0.61%)
Apr 13, 2021 9.830 9.940 9.790 9.900 34,301 +0.07(+0.71%)
Apr 12, 2021 9.910 10.01 9.820 9.830 57,490 -0.04(-0.41%)
Apr 09, 2021 9.990 10.28 9.840 9.870 40,300 -0.11(-1.10%)
Apr 08, 2021 9.920 10.02 9.920 9.980 29,665 +0.09(+0.91%)
Apr 07, 2021 9.880 9.970 9.800 9.890 39,421 +0.06(+0.61%)
Apr 06, 2021 10.03 10.06 9.810 9.830 33,144 -0.08(-0.81%)
Apr 05, 2021 10.00 10.03 9.860 9.910 65,903 -0.07(-0.70%)
Apr 01, 2021 9.910 9.990 9.890 9.980 65,400 +0.11(+1.11%)
Mar 31, 2021 9.660 9.870 9.601 9.870 96,177 +0.23(+2.39%)
Mar 30, 2021 9.550 9.640 9.550 9.640 70,861 +0.04(+0.42%)
Mar 29, 2021 9.410 9.620 9.380 9.600 22,185 +0.19(+2.02%)
Mar 26, 2021 9.260 9.450 9.260 9.410 29,700 +0.27(+2.95%)
Mar 25, 2021 9.130 9.160 8.800 9.140 53,267 -0.01(-0.11%)
Mar 24, 2021 9.120 9.315 9.120 9.150 22,328 +0.15(+1.67%)
Mar 23, 2021 9.320 9.400 8.990 9.000 47,434 -0.45(-4.76%)
Mar 22, 2021 9.590 9.760 9.340 9.450 49,701 -0.14(-1.46%)
Mar 19, 2021 9.460 9.610 9.450 9.590 33,700 +0.15(+1.59%)
Mar 18, 2021 10.04 10.08 9.330 9.440 112,821 -0.62(-6.16%)
Mar 17, 2021 9.920 10.10 9.920 10.06 26,476 +0.10(+1.00%)
Mar 16, 2021 10.25 10.25 9.930 9.960 81,802 -0.25(-2.45%)
Mar 15, 2021 9.970 10.27 9.970 10.21 84,523 +0.30(+3.03%)
Mar 12, 2021 9.860 10.08 9.800 9.910 47,900 +0.17(+1.75%)
Mar 11, 2021 9.700 10.03 9.695 9.740 92,082 +0.14(+1.46%)
Mar 10, 2021 9.540 9.660 9.420 9.600 51,280 +0.17(+1.80%)
Mar 09, 2021 9.590 9.668 9.250 9.430 63,068 -0.06(-0.63%)
Mar 08, 2021 9.380 9.600 9.380 9.490 44,309 +0.11(+1.17%)
Mar 05, 2021 9.660 9.720 9.020 9.380 64,400 -0.01(-0.11%)
Mar 04, 2021 9.520 9.610 9.390 9.390 121,965 -0.05(-0.53%)
Mar 03, 2021 9.400 9.520 9.370 9.440 44,592 +0.13(+1.40%)
Mar 02, 2021 9.180 9.520 8.990 9.310 51,098 +0.20(+2.20%)
Mar 01, 2021 8.710 9.310 8.710 9.110 85,377 +0.51(+5.93%)
Feb 26, 2021 8.840 9.000 8.430 8.600 52,600 -0.18(-2.05%)
Feb 25, 2021 9.030 9.210 8.680 8.780 64,403 -0.19(-2.12%)
Feb 24, 2021 8.810 9.250 8.790 8.970 90,319 +0.24(+2.75%)
Feb 23, 2021 8.690 8.830 8.240 8.730 66,748 +0.06(+0.69%)
Feb 22, 2021 8.340 8.818 8.340 8.670 86,776 +0.39(+4.71%)
Feb 19, 2021 8.280 8.380 8.250 8.280 47,600 -0.01(-0.12%)
Feb 18, 2021 8.360 8.400 8.140 8.290 56,859 -0.07(-0.84%)
Feb 17, 2021 8.360 8.391 8.150 8.360 38,435 +0.03(+0.36%)
Feb 16, 2021 8.280 8.480 8.280 8.330 83,434 +0.10(+1.22%)
Feb 12, 2021 8.050 8.250 8.010 8.230 44,600 +0.17(+2.11%)
Feb 11, 2021 8.260 8.280 8.050 8.060 87,738 -0.44(-5.18%)
Feb 10, 2021 8.430 8.540 8.400 8.500 144,777 +0.02(+0.24%)
Feb 09, 2021 8.370 8.490 8.260 8.480 159,843 +0.18(+2.17%)
Feb 08, 2021 8.100 8.340 8.100 8.300 88,425 +0.30(+3.75%)
Feb 05, 2021 7.950 8.000 7.840 8.000 77,600 +0.23(+2.96%)
Feb 04, 2021 7.600 7.820 7.560 7.770 53,151 +0.23(+3.05%)
Feb 03, 2021 7.380 7.570 7.270 7.540 69,702 +0.26(+3.57%)
Feb 02, 2021 7.190 7.420 7.120 7.280 172,533 +0.77(+11.83%)
Feb 01, 2021 6.560 6.590 6.450 6.510 56,514 +0.02(+0.31%)
Jan 29, 2021 6.540 6.670 6.460 6.490 32,500 -0.06(-0.92%)
Jan 28, 2021 6.490 6.580 6.450 6.550 88,218 +0.08(+1.24%)
Jan 27, 2021 6.690 6.700 6.410 6.470 162,064 -0.26(-3.86%)
Jan 26, 2021 6.730 6.980 6.720 6.730 110,107 +0.00(+0.00%)
Jan 25, 2021 6.700 6.730 6.550 6.730 66,319 -0.02(-0.30%)
Jan 22, 2021 6.700 6.790 6.500 6.750 43,500 -0.06(-0.88%)
Jan 21, 2021 7.110 7.230 6.810 6.810 77,119 -0.34(-4.76%)
Jan 20, 2021 7.240 7.240 6.970 7.150 122,481 +0.03(+0.42%)
Jan 19, 2021 7.120 7.240 7.110 7.120 82,276 -0.05(-0.70%)
Jan 15, 2021 7.250 7.250 7.000 7.170 65,500 -0.13(-1.78%)
Jan 14, 2021 7.130 7.390 7.130 7.300 67,162 +0.21(+2.96%)
Jan 13, 2021 7.010 7.120 6.940 7.090 69,260 +0.11(+1.58%)
Jan 12, 2021 6.660 7.030 6.660 6.980 117,444 +0.36(+5.44%)
Jan 11, 2021 6.510 6.629 6.464 6.620 42,279 +0.11(+1.69%)
Jan 08, 2021 6.690 6.770 6.490 6.510 33,100 -0.12(-1.81%)
Jan 07, 2021 6.370 6.660 6.370 6.630 70,819 +0.31(+4.91%)
Jan 06, 2021 6.210 6.430 6.140 6.320 64,548 +0.23(+3.78%)
Jan 05, 2021 5.850 6.280 5.850 6.090 127,716 +0.28(+4.82%)
Jan 04, 2021 5.810 5.910 5.640 5.810 48,446 +0.05(+0.87%)
Dec 31, 2020 5.760 5.760 5.760 92,599 -0.06(-1.03%)
Dec 30, 2020 5.950 5.979 5.800 5.820 92,599 -0.08(-1.36%)
Dec 29, 2020 5.960 6.050 5.800 5.900 210,469 -0.03(-0.51%)
Dec 28, 2020 6.100 6.180 5.875 5.930 92,830 -0.15(-2.47%)
Dec 24, 2020 6.130 6.130 6.010 6.080 50,600 -0.01(-0.16%)
Dec 23, 2020 6.090 6.185 5.980 6.090 92,759 +0.06(+1.00%)
Dec 22, 2020 6.100 6.140 5.950 6.030 55,579 -0.03(-0.50%)
Dec 21, 2020 6.200 6.250 6.060 6.060 83,746 -0.27(-4.27%)
Dec 18, 2020 6.540 6.544 6.330 6.330 29,400 -0.17(-2.62%)
Dec 17, 2020 6.530 6.580 6.500 6.500 28,425 +0.01(+0.15%)
Dec 16, 2020 6.560 6.560 6.430 6.490 47,962 -0.09(-1.37%)
Dec 15, 2020 6.450 6.600 6.450 6.580 61,541 +0.16(+2.49%)
Dec 14, 2020 6.740 6.760 6.420 6.420 66,870 -0.25(-3.75%)
Dec 11, 2020 6.510 6.730 6.470 6.670 66,700 +0.18(+2.77%)
Dec 10, 2020 6.300 6.575 6.300 6.490 109,050 +0.10(+1.56%)
Dec 09, 2020 6.650 6.780 6.290 6.390 64,630 -0.20(-3.03%)
Dec 08, 2020 6.410 6.670 6.410 6.590 70,085 +0.11(+1.70%)
Dec 07, 2020 6.630 6.694 6.445 6.480 70,226 -0.11(-1.67%)
Dec 04, 2020 6.270 6.650 6.270 6.590 104,600 +0.41(+6.63%)
Dec 03, 2020 5.930 6.250 5.930 6.180 85,785 +0.28(+4.75%)
Dec 02, 2020 5.780 5.940 5.770 5.900 67,189 +0.09(+1.55%)
Dec 01, 2020 6.040 6.100 5.760 5.810 97,855 -0.17(-2.84%)
Nov 30, 2020 6.190 6.200 5.950 5.980 97,351 -0.21(-3.39%)
Nov 27, 2020 6.310 6.320 6.090 6.190 35,000 -0.06(-0.96%)
Nov 25, 2020 6.160 6.379 6.110 6.250 76,700 +0.09(+1.46%)
Nov 24, 2020 5.900 6.590 5.900 6.160 182,711 +0.40(+6.94%)
Nov 23, 2020 5.550 5.870 5.530 5.760 99,003 +0.21(+3.78%)
Nov 20, 2020 5.480 5.590 5.476 5.550 120,100 +0.06(+1.09%)
Nov 19, 2020 5.460 5.500 5.380 5.490 56,705 +0.05(+0.92%)
Nov 18, 2020 5.410 5.550 5.410 5.440 213,077 +0.06(+1.12%)
Nov 17, 2020 5.290 5.610 5.290 5.380 233,516 +0.12(+2.28%)
Nov 16, 2020 5.770 5.820 5.120 5.260 480,822 -2.84(-35.06%)
Nov 13, 2020 7.930 8.170 7.925 8.100 33,500 +0.17(+2.14%)
Nov 12, 2020 7.930 8.050 7.840 7.930 106,422 -0.27(-3.29%)
Nov 11, 2020 8.400 8.400 8.140 8.200 111,148 +0.00(+0.00%)
Nov 10, 2020 8.090 8.240 7.817 8.200 57,284 +0.18(+2.24%)
Nov 09, 2020 8.110 8.160 7.830 8.020 58,421 +0.58(+7.80%)
Nov 06, 2020 7.570 7.600 7.410 7.440 48,000 -0.13(-1.72%)
Nov 05, 2020 7.360 7.730 7.360 7.570 17,726 +0.22(+2.99%)
Nov 04, 2020 7.370 7.500 7.300 7.350 45,578 +0.01(+0.14%)
Nov 03, 2020 7.330 7.390 7.290 7.340 16,404 +0.14(+1.94%)
Nov 02, 2020 7.250 7.290 7.190 7.200 20,398 -0.01(-0.14%)
Oct 30, 2020 7.290 7.290 7.130 7.210 21,700 -0.11(-1.50%)
Oct 29, 2020 7.190 7.340 7.150 7.320 31,711 +0.06(+0.83%)
Oct 28, 2020 7.370 7.430 7.160 7.260 36,484 -0.25(-3.33%)
Oct 27, 2020 7.490 7.580 7.480 7.510 33,903 -0.02(-0.27%)
Oct 26, 2020 7.720 7.785 7.487 7.530 23,019 -0.27(-3.46%)
Oct 23, 2020 7.950 7.950 7.760 7.800 12,800 -0.11(-1.39%)
Oct 22, 2020 7.710 7.950 7.710 7.910 18,829 +0.27(+3.53%)
Oct 21, 2020 7.720 7.730 7.610 7.640 16,009 -0.04(-0.52%)
Oct 20, 2020 7.690 7.790 7.680 7.680 15,477 +0.02(+0.26%)
Oct 19, 2020 7.820 7.870 7.585 7.660 15,756 -0.12(-1.54%)
Oct 16, 2020 7.880 7.930 7.780 7.780 12,300 -0.17(-2.14%)
Oct 15, 2020 7.900 8.010 7.830 7.950 16,596 -0.03(-0.38%)
Oct 14, 2020 7.820 8.030 7.790 7.980 21,511 +0.20(+2.57%)
Oct 13, 2020 7.910 7.940 7.720 7.780 58,167 -0.17(-2.14%)
Oct 12, 2020 7.920 7.950 7.800 7.950 28,256 +0.03(+0.38%)
Oct 09, 2020 7.940 7.960 7.800 7.920 30,100 +0.05(+0.64%)
Oct 08, 2020 7.480 7.900 7.440 7.870 48,324 +0.42(+5.64%)
Oct 07, 2020 7.370 7.500 7.370 7.450 41,184 +0.09(+1.22%)
Oct 06, 2020 7.670 7.700 7.330 7.360 120,328 -0.24(-3.16%)
Oct 05, 2020 7.230 7.600 7.200 7.600 41,776 +0.48(+6.74%)
Oct 02, 2020 6.820 7.160 6.820 7.120 27,700 +0.07(+0.99%)
Oct 01, 2020 7.200 7.280 7.000 7.050 51,103 -0.15(-2.08%)
Sep 30, 2020 7.320 7.430 7.150 7.200 32,235 -0.09(-1.23%)
Sep 29, 2020 7.250 7.360 7.180 7.290 30,182 -0.02(-0.27%)
Sep 28, 2020 7.150 7.320 7.120 7.310 24,997 +0.22(+3.10%)
Sep 25, 2020 7.070 7.145 7.020 7.090 24,500 +0.00(+0.00%)
Sep 24, 2020 7.210 7.210 6.950 7.090 44,460 -0.16(-2.21%)
Sep 23, 2020 7.600 7.600 7.250 7.250 31,103 -0.32(-4.23%)
Sep 22, 2020 7.670 7.770 7.540 7.570 15,985 -0.06(-0.79%)
Sep 21, 2020 7.690 7.740 7.560 7.630 24,538 -0.18(-2.30%)
Sep 18, 2020 7.860 7.860 7.750 7.810 25,900 -0.06(-0.76%)
Sep 17, 2020 7.840 7.930 7.760 7.870 15,401 -0.06(-0.76%)
Sep 16, 2020 7.810 8.050 7.810 7.930 31,361 +0.14(+1.80%)
Sep 15, 2020 7.960 8.000 7.790 7.790 32,050 -0.11(-1.39%)
Sep 14, 2020 7.740 7.970 7.740 7.900 27,180 +0.16(+2.07%)
Sep 11, 2020 7.810 7.885 7.730 7.740 18,700 -0.10(-1.28%)
Sep 10, 2020 8.040 8.050 7.800 7.840 70,145 -0.24(-2.97%)
Sep 09, 2020 8.010 8.090 7.960 8.080 21,330 +0.11(+1.38%)
Sep 08, 2020 7.990 8.120 7.900 7.970 45,437 -0.12(-1.48%)
Sep 04, 2020 8.220 8.230 7.970 8.090 55,400 -0.06(-0.74%)
Sep 03, 2020 8.200 8.315 8.150 8.150 34,965 -0.09(-1.09%)
Sep 02, 2020 8.420 8.750 8.240 8.240 80,489 -0.18(-2.14%)
Sep 01, 2020 8.570 8.570 8.360 8.420 31,674 -0.06(-0.71%)
Aug 31, 2020 8.740 8.850 8.410 8.480 47,910 -0.22(-2.53%)
Aug 28, 2020 8.510 8.700 8.470 8.700 65,500 +0.30(+3.57%)
Aug 27, 2020 8.460 8.750 8.320 8.400 37,384 +0.04(+0.48%)
Aug 26, 2020 8.600 8.648 8.360 8.360 22,414 -0.27(-3.13%)
Aug 25, 2020 8.860 8.860 8.610 8.630 16,808 -0.13(-1.48%)
Aug 24, 2020 8.850 8.890 8.750 8.760 23,080 -0.04(-0.45%)
Aug 21, 2020 8.870 8.895 8.755 8.800 24,100 -0.20(-2.22%)
Aug 20, 2020 8.950 9.000 8.830 9.000 44,088 +0.03(+0.33%)
Aug 19, 2020 8.990 9.110 8.960 8.970 39,442 -0.02(-0.22%)
Aug 18, 2020 9.100 9.130 8.990 8.990 26,378 -0.19(-2.07%)
Aug 17, 2020 9.250 9.270 9.180 9.180 26,443 -0.06(-0.65%)
Aug 14, 2020 9.100 9.300 9.100 9.240 13,600 +0.03(+0.33%)
Aug 13, 2020 9.240 9.440 9.170 9.210 83,650 -0.37(-3.86%)
Aug 12, 2020 9.410 9.610 9.410 9.580 77,130 +0.17(+1.81%)
Aug 11, 2020 9.650 9.690 9.380 9.410 59,587 -0.08(-0.84%)
Aug 10, 2020 9.090 9.500 9.090 9.490 36,500 +0.35(+3.83%)
Aug 07, 2020 9.240 9.240 9.000 9.140 45,900 -0.07(-0.76%)
Aug 06, 2020 9.240 9.240 9.060 9.210 39,909 +0.12(+1.32%)
Aug 05, 2020 8.890 9.150 8.870 9.090 42,620 +0.30(+3.41%)
Aug 04, 2020 8.580 8.830 8.580 8.790 50,502 +0.17(+1.97%)
Aug 03, 2020 8.390 8.620 8.330 8.620 50,543 +0.21(+2.50%)
Jul 31, 2020 8.390 8.513 8.240 8.410 52,900 -0.06(-0.71%)
Jul 30, 2020 8.640 8.640 8.385 8.470 24,108 -0.20(-2.31%)
Jul 29, 2020 8.440 8.750 8.407 8.670 42,829 +0.25(+2.97%)
Jul 28, 2020 8.450 8.450 8.320 8.420 45,181 +0.02(+0.18%)
Jul 27, 2020 8.490 8.549 8.345 8.405 50,572 +6.69(+391.52%)
Jul 24, 2020 1.710 1.750 1.710 1.710 132,300 -0.03(-1.72%)
Jul 23, 2020 1.750 1.770 1.710 1.740 273,800 -0.03(-1.69%)
Jul 22, 2020 1.810 1.810 1.770 1.770 121,384 -0.06(-3.28%)
Jul 21, 2020 1.740 1.840 1.740 1.830 186,423 +0.11(+6.40%)
Jul 20, 2020 1.720 1.770 1.720 1.720 78,873 -0.01(-0.58%)
Jul 17, 2020 1.720 1.780 1.720 1.730 53,700 +0.01(+0.58%)
Jul 16, 2020 1.750 1.780 1.700 1.720 226,798 -0.04(-2.27%)
Jul 15, 2020 1.670 1.760 1.651 1.760 234,097 +0.11(+6.67%)
Jul 14, 2020 1.620 1.650 1.600 1.650 330,758 +0.03(+1.85%)
Jul 13, 2020 1.700 1.700 1.620 1.620 325,956 -0.07(-4.14%)
Jul 10, 2020 1.690 1.690 1.650 1.690 213,000 +0.01(+0.60%)
Jul 09, 2020 1.740 1.752 1.680 1.680 107,884 -0.06(-3.45%)
Jul 08, 2020 1.720 1.780 1.720 1.740 79,836 +0.00(+0.00%)
Jul 07, 2020 1.710 1.780 1.710 1.740 113,210 +0.01(+0.58%)
Jul 06, 2020 1.830 1.840 1.710 1.730 212,040 -0.07(-3.89%)
Jul 02, 2020 1.830 1.870 1.800 1.800 121,700 -0.01(-0.55%)
Jul 01, 2020 1.860 1.900 1.795 1.810 271,244 -0.04(-2.16%)
Jun 30, 2020 1.830 1.850 1.790 1.850 202,903 +0.03(+1.65%)
Jun 29, 2020 1.850 1.880 1.810 1.820 251,196 -0.03(-1.62%)
Jun 26, 2020 1.930 1.930 1.830 1.850 108,500 -0.10(-5.13%)
Jun 25, 2020 1.940 1.975 1.887 1.950 127,608 +0.01(+0.52%)
Jun 24, 2020 2.000 2.020 1.900 1.940 272,508 -0.08(-3.96%)
Jun 23, 2020 2.110 2.125 2.010 2.020 152,919 -0.06(-2.88%)
Jun 22, 2020 2.040 2.080 2.040 2.080 172,498 +0.03(+1.46%)
Jun 19, 2020 2.160 2.180 2.050 2.050 147,400 -0.08(-3.76%)
Jun 18, 2020 2.120 2.160 2.100 2.130 66,496 -0.01(-0.47%)
Jun 17, 2020 2.140 2.180 2.110 2.140 263,210 -0.02(-0.93%)
Jun 16, 2020 2.250 2.300 2.160 2.160 336,789 +0.00(+0.00%)
Jun 15, 2020 2.050 2.190 2.010 2.160 519,748 +0.05(+2.37%)
Jun 12, 2020 2.120 2.180 2.080 2.110 234,300 +0.04(+1.93%)
Jun 11, 2020 2.170 2.190 2.050 2.070 257,963 -0.30(-12.66%)
Jun 10, 2020 2.400 2.409 2.230 2.370 342,680 -0.04(-1.66%)
Jun 09, 2020 2.570 2.570 2.380 2.410 355,160 -0.18(-6.95%)
Jun 08, 2020 2.640 2.750 2.470 2.590 399,539 +0.16(+6.58%)
Jun 05, 2020 2.420 2.460 2.371 2.430 238,200 +0.16(+7.05%)
Jun 04, 2020 2.200 2.280 2.200 2.270 259,417 +0.04(+1.79%)
Jun 03, 2020 2.200 2.300 2.200 2.230 226,927 +0.06(+2.76%)
Jun 02, 2020 2.130 2.200 2.115 2.170 209,754 +0.06(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.