Dycom Industries (NY: DY )

72.28 USD +1.65 (+2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 75.34 76.00 73.33 74.92 368,981 -0.14(-0.19%)
May 27, 2021 73.87 75.85 72.39 75.06 516,145 +1.87(+2.55%)
May 26, 2021 69.02 74.00 68.26 73.19 772,710 +2.68(+3.80%)
May 25, 2021 76.50 78.50 70.14 70.51 1,868,594 -12.54(-15.10%)
May 24, 2021 84.89 86.02 82.86 83.05 498,985 -0.88(-1.05%)
May 21, 2021 86.67 87.33 83.85 83.93 366,020 -1.06(-1.25%)
May 20, 2021 85.82 87.62 84.31 84.99 343,268 -0.34(-0.40%)
May 19, 2021 88.47 88.69 83.23 85.33 968,382 -5.33(-5.88%)
May 18, 2021 94.06 94.49 90.67 90.66 390,386 -2.52(-2.70%)
May 17, 2021 91.55 94.52 91.02 93.18 319,033 +1.11(+1.21%)
May 14, 2021 91.09 92.57 90.24 92.07 286,850 +1.72(+1.90%)
May 13, 2021 89.60 92.13 88.77 90.35 327,466 +1.59(+1.79%)
May 12, 2021 95.32 96.35 88.62 88.76 311,533 -7.30(-7.60%)
May 11, 2021 92.26 97.47 92.12 96.06 235,286 +0.78(+0.82%)
May 10, 2021 98.70 99.06 95.19 95.28 326,184 -3.46(-3.50%)
May 07, 2021 94.37 98.80 91.60 98.74 430,379 +3.85(+4.06%)
May 06, 2021 96.99 97.13 93.93 94.89 329,786 -1.70(-1.76%)
May 05, 2021 96.56 97.49 94.71 96.59 252,475 +0.96(+1.00%)
May 04, 2021 95.27 95.87 93.00 95.63 274,376 -0.85(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.