Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.59	106.37	104.99	105.08	2,216,682	-0.81(-0.76%)
Dec 30, 2021	105.27	106.66	105.16	105.89	2,048,982	+0.71(+0.68%)
Dec 29, 2021	105.00	106.00	104.65	105.18	1,662,887	-0.04(-0.04%)
Dec 28, 2021	104.50	106.39	103.66	105.22	2,340,751	+0.82(+0.78%)
Dec 27, 2021	104.97	105.04	102.53	104.40	2,803,744	-0.59(-0.56%)
Dec 23, 2021	105.69	106.13	104.96	104.99	2,699,115	-0.91(-0.86%)
Dec 22, 2021	105.56	106.78	104.69	105.90	2,247,007	+0.10(+0.09%)
Dec 21, 2021	101.76	106.79	101.29	105.81	4,377,013	+5.06(+5.02%)
Dec 20, 2021	102.39	102.38	100.15	100.75	4,879,763	-3.21(-3.08%)
Dec 17, 2021	104.55	105.55	102.37	103.96	6,746,629	-0.47(-0.45%)
Dec 16, 2021	103.75	105.11	101.60	104.43	4,637,208	+1.59(+1.54%)
Dec 15, 2021	102.63	103.43	100.85	102.84	5,031,811	-0.01(-0.01%)
Dec 14, 2021	100.73	103.17	99.84	102.85	7,185,749	+2.00(+1.99%)
Dec 13, 2021	100.55	101.67	99.90	100.85	3,860,086	+0.24(+0.24%)
Dec 10, 2021	99.18	101.57	98.96	100.61	5,175,547	-0.10(-0.10%)
Dec 09, 2021	103.88	104.22	100.20	100.70	4,901,436	-3.20(-3.08%)
Dec 08, 2021	102.75	104.21	101.83	103.91	4,012,067	+1.32(+1.29%)
Dec 07, 2021	103.47	104.51	102.04	102.58	4,988,696	-0.08(-0.08%)
Dec 06, 2021	99.75	103.45	99.20	102.66	6,792,622	+3.58(+3.61%)
Dec 03, 2021	101.20	101.83	97.63	99.08	4,841,303	-2.33(-2.30%)
Dec 02, 2021	98.82	101.97	98.39	101.41	3,327,963	+3.23(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.