Bank of Hawaii Corp (NY: BOH )

88.90 USD +0.68 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 88.78 89.86 87.85 89.74 219,804 +0.74(+0.83%)
May 27, 2021 89.78 90.02 88.85 89.00 196,262 -0.29(-0.32%)
May 26, 2021 88.69 89.70 88.33 89.29 1,068,491 +0.61(+0.69%)
May 25, 2021 90.20 90.42 88.48 88.68 397,008 -1.54(-1.71%)
May 24, 2021 92.64 92.64 89.94 90.22 315,086 -1.70(-1.85%)
May 21, 2021 91.60 92.42 91.21 91.92 120,134 +1.07(+1.18%)
May 20, 2021 91.22 91.25 90.00 90.85 115,198 -0.46(-0.50%)
May 19, 2021 90.15 91.36 89.09 91.31 180,267 -0.20(-0.22%)
May 18, 2021 92.46 93.04 91.37 91.51 230,285 -1.50(-1.61%)
May 17, 2021 92.81 93.60 92.11 93.01 145,200 -0.46(-0.49%)
May 14, 2021 93.49 93.72 92.54 93.47 117,897 +0.28(+0.30%)
May 13, 2021 89.05 93.62 89.05 93.19 231,878 +4.01(+4.50%)
May 12, 2021 92.70 93.27 88.84 89.18 162,894 -2.74(-2.98%)
May 11, 2021 92.38 93.74 91.87 91.92 181,071 -1.27(-1.36%)
May 10, 2021 95.00 95.95 93.12 93.19 129,539 -1.20(-1.27%)
May 07, 2021 92.50 94.76 92.39 94.39 192,076 -0.50(-0.53%)
May 06, 2021 94.04 95.00 93.21 94.89 153,243 +1.54(+1.65%)
May 05, 2021 93.34 94.02 92.65 93.35 180,326 -0.01(-0.01%)
May 04, 2021 91.63 93.36 90.93 93.36 288,840 +1.34(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.