Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 53.44 55.76 53.36 53.97 1,077,835 +0.25(+0.46%)
Jul 29, 2021 54.39 55.33 53.40 53.73 2,048,457 +0.01(+0.02%)
Jul 28, 2021 54.03 54.72 53.31 53.72 942,416 -0.23(-0.42%)
Jul 27, 2021 54.90 55.13 53.30 53.95 1,146,940 -1.45(-2.61%)
Jul 26, 2021 55.19 56.09 54.89 55.39 844,042 +0.18(+0.33%)
Jul 23, 2021 55.52 55.80 54.67 55.21 921,712 +0.22(+0.40%)
Jul 22, 2021 56.40 56.53 54.42 55.00 972,946 -0.51(-0.92%)
Jul 21, 2021 54.62 56.10 54.52 55.51 1,301,405 +1.54(+2.86%)
Jul 20, 2021 51.58 54.29 51.00 53.96 1,680,209 +2.44(+4.74%)
Jul 19, 2021 51.40 52.54 50.88 51.52 1,899,448 -1.46(-2.75%)
Jul 16, 2021 54.98 55.15 52.68 52.98 1,380,975 -1.46(-2.68%)
Jul 15, 2021 56.28 56.33 54.08 54.44 2,471,422 -2.45(-4.31%)
Jul 14, 2021 58.23 58.83 56.81 56.89 1,123,464 -0.88(-1.52%)
Jul 13, 2021 59.41 59.52 57.72 57.76 1,345,582 -1.94(-3.25%)
Jul 12, 2021 59.10 60.00 58.92 59.71 1,623,609 +0.25(+0.41%)
Jul 09, 2021 58.09 59.54 57.95 59.46 1,490,232 +2.21(+3.85%)
Jul 08, 2021 56.03 57.55 54.51 57.26 1,740,861 +0.01(+0.02%)
Jul 07, 2021 56.56 57.62 56.24 57.25 1,733,519 +0.19(+0.33%)
Jul 06, 2021 58.61 58.83 56.09 57.06 2,355,208 -1.63(-2.78%)
Jul 02, 2021 58.92 59.26 58.36 58.69 882,426 -0.22(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.