Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.04	53.70	52.30	52.32	1,658,538	-0.99(-1.85%)
Mar 30, 2021	52.44	53.46	51.84	53.31	1,453,604	+1.27(+2.43%)
Mar 29, 2021	53.48	54.38	51.91	52.04	1,754,912	-1.51(-2.81%)
Mar 26, 2021	53.31	53.77	52.16	53.55	1,123,154	+1.32(+2.53%)
Mar 25, 2021	49.39	52.30	49.12	52.23	1,419,828	+2.36(+4.74%)
Mar 24, 2021	52.39	53.10	49.74	49.87	2,134,383	-1.84(-3.56%)
Mar 23, 2021	53.33	53.86	51.13	51.71	1,814,961	-2.29(-4.24%)
Mar 22, 2021	53.85	54.40	52.52	54.00	1,711,734	-0.46(-0.84%)
Mar 19, 2021	52.49	54.85	52.12	54.45	2,222,333	+1.78(+3.37%)
Mar 18, 2021	54.41	55.20	52.57	52.67	1,698,748	-1.28(-2.38%)
Mar 17, 2021	53.78	54.11	53.09	53.96	978,811	+0.22(+0.42%)
Mar 16, 2021	54.76	54.87	52.69	53.73	1,432,667	-1.20(-2.18%)
Mar 15, 2021	53.35	55.14	53.25	54.93	1,169,959	+1.49(+2.78%)
Mar 12, 2021	52.49	54.16	52.22	53.45	1,056,928	+0.96(+1.83%)
Mar 11, 2021	52.72	53.57	52.22	52.49	1,339,906	-0.22(-0.42%)
Mar 10, 2021	52.16	53.36	51.42	52.71	2,141,426	+0.82(+1.58%)
Mar 09, 2021	53.22	53.22	51.19	51.89	1,922,235	-1.01(-1.92%)
Mar 08, 2021	49.30	53.05	49.29	52.91	3,887,642	+4.44(+9.15%)
Mar 05, 2021	47.87	48.52	46.24	48.47	2,551,098	+1.32(+2.80%)
Mar 04, 2021	47.58	48.35	45.32	47.15	2,118,033	-0.60(-1.27%)
Mar 03, 2021	47.12	48.48	46.94	47.75	2,153,590	+1.06(+2.27%)
Mar 02, 2021	47.43	48.04	46.50	46.69	2,982,563	-1.35(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.