Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.38	40.93	39.37	40.35	1,946,899	-0.02(-0.05%)
Jan 28, 2021	39.68	41.49	39.31	40.37	3,587,721	+0.61(+1.53%)
Jan 27, 2021	41.90	42.00	39.65	39.76	3,025,757	-3.00(-7.02%)
Jan 26, 2021	43.82	43.97	42.02	42.77	2,480,981	-0.72(-1.65%)
Jan 25, 2021	43.73	45.45	43.03	43.48	2,618,733	-0.30(-0.69%)
Jan 22, 2021	43.88	43.94	42.89	43.79	1,433,706	-0.26(-0.59%)
Jan 21, 2021	44.04	44.66	43.60	44.05	2,172,982	+0.10(+0.23%)
Jan 20, 2021	43.39	44.14	43.37	43.95	1,371,544	+0.57(+1.32%)
Jan 19, 2021	44.18	44.18	42.83	43.37	1,524,838	-0.69(-1.57%)
Jan 15, 2021	44.64	44.65	42.81	44.07	1,884,786	+0.49(+1.12%)
Jan 14, 2021	42.68	43.72	42.51	43.58	1,626,719	+1.10(+2.58%)
Jan 13, 2021	42.91	43.13	42.21	42.48	1,732,845	-0.91(-2.09%)
Jan 12, 2021	42.66	43.77	42.05	43.39	2,525,077	+0.76(+1.79%)
Jan 11, 2021	39.57	42.67	39.49	42.63	2,382,469	+2.34(+5.81%)
Jan 08, 2021	40.54	40.54	39.77	40.29	1,779,684	-0.05(-0.11%)
Jan 07, 2021	41.49	41.66	39.82	40.33	2,677,747	+0.31(+0.78%)
Jan 06, 2021	37.78	40.41	37.56	40.02	3,721,753	+3.00(+8.11%)
Jan 05, 2021	35.94	37.15	35.89	37.02	1,219,512	+1.13(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.