Marathon Oil (NY: MRO )

12.57 USD -0.32 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.17 12.23 11.98 12.11 12,923,544 +0.02(+0.17%)
May 27, 2021 11.99 12.24 11.97 12.09 17,792,968 +0.19(+1.60%)
May 26, 2021 11.69 11.96 11.57 11.90 11,910,615 +0.24(+2.06%)
May 25, 2021 11.90 11.99 11.64 11.66 16,269,871 -0.31(-2.59%)
May 24, 2021 11.78 12.03 11.48 11.97 16,266,558 +0.37(+3.19%)
May 21, 2021 11.74 11.85 11.57 11.60 16,900,698 +0.07(+0.61%)
May 20, 2021 11.56 11.60 11.29 11.53 15,213,512 -0.08(-0.69%)
May 19, 2021 11.61 11.83 11.33 11.61 18,250,330 -0.32(-2.68%)
May 18, 2021 12.18 12.44 11.82 11.93 21,651,688 -0.32(-2.61%)
May 17, 2021 11.73 12.27 11.66 12.25 17,163,750 +0.45(+3.81%)
May 14, 2021 11.26 11.91 11.26 11.80 19,198,812 +0.73(+6.59%)
May 13, 2021 11.43 11.71 10.87 11.07 25,394,744 -0.47(-4.07%)
May 12, 2021 11.64 12.08 11.45 11.54 20,225,167 +0.05(+0.44%)
May 11, 2021 11.21 11.69 11.10 11.49 14,185,451 -0.16(-1.37%)
May 10, 2021 12.03 12.34 11.64 11.65 20,003,140 -0.24(-2.02%)
May 07, 2021 11.39 11.91 11.26 11.89 20,125,762 +0.39(+3.39%)
May 06, 2021 11.62 11.81 11.24 11.50 19,936,229 -0.20(-1.71%)
May 05, 2021 11.53 11.85 11.26 11.70 20,765,774 +0.38(+3.36%)
May 04, 2021 11.15 11.37 10.95 11.32 20,481,792 +0.19(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.