Innovative Industrial Properties (NY: IIPR )

215.80 USD +0.81 (+0.38%)
Streaming Delayed Price Updated: 11:04 AM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 194.37 195.43 188.84 191.02 215,099 -2.97(-1.53%)
Jun 29, 2021 193.79 194.51 192.50 193.99 89,901 -1.71(-0.87%)
Jun 28, 2021 196.43 196.43 194.11 195.70 137,193 +0.46(+0.24%)
Jun 25, 2021 193.35 195.30 192.50 195.24 342,100 +2.24(+1.16%)
Jun 24, 2021 191.64 193.70 190.21 193.00 161,985 +3.02(+1.59%)
Jun 23, 2021 189.61 191.86 189.61 189.98 110,440 +0.79(+0.42%)
Jun 22, 2021 188.60 191.58 188.10 189.19 138,919 +0.58(+0.31%)
Jun 21, 2021 185.37 190.00 182.61 188.61 158,680 +4.24(+2.30%)
Jun 18, 2021 187.91 189.71 183.79 184.37 361,479 -5.40(-2.85%)
Jun 17, 2021 188.19 192.47 188.19 189.77 167,206 +0.01(+0.01%)
Jun 16, 2021 189.32 191.84 187.65 189.76 157,587 +0.51(+0.27%)
Jun 15, 2021 191.00 192.54 188.97 189.25 126,649 -2.49(-1.30%)
Jun 14, 2021 191.39 193.56 190.61 191.74 161,861 +0.01(+0.01%)
Jun 11, 2021 190.61 191.87 189.00 191.73 98,152 +0.47(+0.25%)
Jun 10, 2021 188.98 192.24 187.40 191.26 135,062 +2.28(+1.21%)
Jun 09, 2021 190.78 191.00 186.58 188.98 149,100 +0.10(+0.05%)
Jun 08, 2021 189.25 192.00 185.54 188.88 156,866 +0.04(+0.02%)
Jun 07, 2021 181.66 189.79 181.28 188.84 183,861 +7.57(+4.18%)
Jun 04, 2021 181.10 182.40 180.35 181.27 94,021 +1.04(+0.58%)
Jun 03, 2021 184.30 184.33 179.00 180.23 234,017 -4.63(-2.50%)
Jun 02, 2021 182.97 185.13 181.69 184.86 142,640 +0.92(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.