Banco Santander Brasil S.A. (NY: BSBR )

8.730 USD -0.210 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.790 7.890 7.755 7.890 770,884 +0.10(+1.28%)
May 27, 2021 7.750 7.790 7.620 7.790 739,508 +0.07(+0.91%)
May 26, 2021 7.630 7.780 7.600 7.720 469,232 +0.13(+1.71%)
May 25, 2021 7.690 7.710 7.565 7.590 2,054,100 -0.06(-0.78%)
May 24, 2021 7.790 7.800 7.640 7.650 616,514 -0.03(-0.39%)
May 21, 2021 7.730 7.740 7.625 7.680 542,539 -0.07(-0.90%)
May 20, 2021 7.790 7.840 7.725 7.750 579,778 -0.01(-0.13%)
May 19, 2021 7.540 7.800 7.530 7.760 1,158,072 +0.19(+2.51%)
May 18, 2021 7.550 7.650 7.550 7.570 963,256 +0.05(+0.66%)
May 17, 2021 7.440 7.550 7.365 7.520 1,363,530 -0.02(-0.27%)
May 14, 2021 7.390 7.555 7.380 7.540 3,416,363 +0.24(+3.29%)
May 13, 2021 7.210 7.380 7.190 7.300 1,128,431 +0.20(+2.82%)
May 12, 2021 7.250 7.315 7.081 7.100 849,129 -0.26(-3.53%)
May 11, 2021 7.250 7.400 7.221 7.360 524,673 -0.01(-0.14%)
May 10, 2021 7.340 7.415 7.310 7.370 866,414 -0.13(-1.73%)
May 07, 2021 7.440 7.530 7.400 7.500 718,756 +0.11(+1.49%)
May 06, 2021 7.340 7.390 7.250 7.390 907,712 +0.10(+1.37%)
May 05, 2021 7.220 7.340 7.120 7.290 811,361 +0.16(+2.24%)
May 04, 2021 7.150 7.200 7.050 7.130 947,127 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.