Tetra Tech Inc (NQ: TTEK )

120.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 120.85 120.85 117.88 119.47 283,060 -0.14(-0.12%)
May 27, 2021 119.29 120.65 118.75 119.61 328,332 +1.49(+1.26%)
May 26, 2021 119.38 121.00 117.54 118.12 224,954 -1.35(-1.13%)
May 25, 2021 119.62 120.36 118.58 119.47 292,302 +0.16(+0.13%)
May 24, 2021 119.93 120.47 117.97 119.31 231,972 -0.54(-0.45%)
May 21, 2021 121.19 122.35 118.59 119.85 285,436 +0.01(+0.01%)
May 20, 2021 120.14 120.51 118.26 119.84 212,391 +0.33(+0.28%)
May 19, 2021 119.49 119.53 116.54 119.51 199,921 +0.81(+0.68%)
May 18, 2021 121.01 121.43 118.61 118.70 205,202 -2.79(-2.30%)
May 17, 2021 121.23 122.48 119.96 121.49 204,757 -0.82(-0.67%)
May 14, 2021 122.05 123.00 120.63 122.31 224,654 +1.02(+0.84%)
May 13, 2021 118.16 121.96 117.97 121.29 301,808 +3.79(+3.23%)
May 12, 2021 122.33 123.00 117.29 117.50 300,174 -5.65(-4.59%)
May 11, 2021 117.48 123.44 116.01 123.15 342,499 +2.63(+2.18%)
May 10, 2021 123.57 124.14 120.41 120.52 601,419 -3.45(-2.78%)
May 07, 2021 124.67 124.67 122.96 123.97 241,813 -0.52(-0.42%)
May 06, 2021 124.36 124.62 122.87 124.49 203,918 +0.52(+0.42%)
May 05, 2021 124.35 124.64 122.03 123.97 390,751 +0.16(+0.13%)
May 04, 2021 126.23 126.60 122.23 123.81 467,569 -3.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.