Income Opportunity Realty Trust (NY: IOR )

11.59 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.51 12.60 12.51 12.59 860 +0.59(+4.92%)
Nov 29, 2021 11.61 12.00 11.28 12.00 1,074 +0.73(+6.48%)
Nov 26, 2021 12.00 12.01 11.27 11.27 1,872 -1.33(-10.56%)
Nov 24, 2021 13.31 13.32 12.60 12.60 5,187 -1.08(-7.89%)
Nov 23, 2021 13.69 13.69 13.68 13.68 1,020 +0.26(+1.94%)
Nov 22, 2021 13.42 13.42 13.42 13.42 810 +0.64(+5.01%)
Nov 19, 2021 12.78 12.78 12.78 12.78 176 +0.56(+4.58%)
Nov 18, 2021 13.28 12.22 12.22 12.22 372 -0.69(-5.34%)
Nov 11, 2021 12.91 12.91 12.91 101 +0.36(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.