Footlocker Inc (NY: FL )

44.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 56.50 58.95 56.41 57.06 1,019,540 +0.26(+0.46%)
Jul 29, 2021 57.50 58.49 56.45 56.80 1,937,666 +0.01(+0.02%)
Jul 28, 2021 57.12 57.85 56.36 56.79 891,446 -0.24(-0.42%)
Jul 27, 2021 58.04 58.28 56.35 57.03 1,084,908 -1.53(-2.61%)
Jul 26, 2021 58.35 59.30 58.03 58.56 798,392 +0.19(+0.33%)
Jul 23, 2021 58.69 58.99 57.80 58.37 871,861 +0.23(+0.40%)
Jul 22, 2021 59.63 59.76 57.53 58.14 920,324 -0.54(-0.92%)
Jul 21, 2021 57.74 59.31 57.64 58.68 1,231,019 +1.63(+2.86%)
Jul 20, 2021 54.53 57.39 53.92 57.05 1,589,335 +2.58(+4.74%)
Jul 19, 2021 54.34 55.54 53.79 54.47 1,796,716 -1.54(-2.75%)
Jul 16, 2021 58.12 58.30 55.69 56.01 1,306,285 -1.54(-2.68%)
Jul 15, 2021 59.50 59.56 57.17 57.55 2,337,755 -2.79(-4.62%)
Jul 14, 2021 61.76 62.40 60.26 60.34 1,059,179 -0.93(-1.52%)
Jul 13, 2021 63.02 63.13 61.22 61.27 1,268,587 -2.06(-3.25%)
Jul 12, 2021 62.69 63.64 62.50 63.33 1,530,705 +0.26(+0.41%)
Jul 09, 2021 61.62 63.15 61.47 63.07 1,404,960 +2.34(+3.85%)
Jul 08, 2021 59.43 61.04 57.82 60.73 1,641,248 +0.01(+0.02%)
Jul 07, 2021 59.99 61.12 59.65 60.72 1,634,326 +0.20(+0.33%)
Jul 06, 2021 62.17 62.40 59.49 60.52 2,220,442 -1.73(-2.78%)
Jul 02, 2021 62.50 62.86 61.90 62.25 831,933 -0.23(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.