US Oil Equipment & Services Ishares ETF (NY: IEZ )

13.80 USD +0.18 (+1.32%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.32 15.53 15.22 15.32 113,995 +0.10(+0.66%)
Jun 29, 2021 15.31 15.59 15.22 15.22 161,425 +0.02(+0.13%)
Jun 28, 2021 15.99 15.99 15.08 15.20 113,458 -0.81(-5.06%)
Jun 25, 2021 16.25 16.25 15.98 16.01 529,148 -0.14(-0.87%)
Jun 24, 2021 15.97 16.18 15.78 16.15 115,843 +0.26(+1.64%)
Jun 23, 2021 16.17 16.54 15.88 15.89 191,397 -0.07(-0.44%)
Jun 22, 2021 15.91 16.01 15.67 15.96 186,235 -0.03(-0.19%)
Jun 21, 2021 15.23 16.07 15.23 15.99 198,417 +0.86(+5.68%)
Jun 18, 2021 15.29 15.51 15.10 15.13 439,412 -0.44(-2.83%)
Jun 17, 2021 16.45 16.58 15.23 15.57 280,509 -0.91(-5.52%)
Jun 16, 2021 16.47 16.80 16.26 16.48 337,921 -0.06(-0.36%)
Jun 15, 2021 16.15 16.54 16.15 16.54 137,913 +0.42(+2.61%)
Jun 14, 2021 16.46 16.62 16.03 16.12 196,515 -0.31(-1.89%)
Jun 11, 2021 16.48 16.64 16.34 16.43 161,179 +0.12(+0.74%)
Jun 10, 2021 16.73 16.83 16.17 16.31 190,473 -0.24(-1.45%)
Jun 09, 2021 16.76 16.86 16.52 16.55 298,681 -0.17(-1.02%)
Jun 08, 2021 16.57 16.85 16.34 16.72 410,761 +0.06(+0.36%)
Jun 07, 2021 17.11 17.20 16.57 16.66 274,830 -0.41(-2.40%)
Jun 04, 2021 17.14 17.17 16.63 17.07 522,369 +0.11(+0.65%)
Jun 03, 2021 16.60 17.08 16.48 16.96 399,793 +0.24(+1.44%)
Jun 02, 2021 15.76 16.83 15.50 16.72 523,961 +1.11(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.