Footlocker Inc (NY: FL )

47.30 USD -0.30 (-0.64%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 60.40 61.75 60.25 61.63 1,318,742 +1.10(+1.82%)
Jun 29, 2021 61.01 61.66 60.30 60.53 1,226,404 -0.18(-0.30%)
Jun 28, 2021 63.12 63.12 60.38 60.71 1,745,070 -2.68(-4.23%)
Jun 25, 2021 63.56 63.98 62.37 63.39 3,742,353 +2.22(+3.63%)
Jun 24, 2021 60.57 61.53 59.58 61.17 1,095,780 +1.08(+1.80%)
Jun 23, 2021 59.52 60.16 58.90 60.09 1,144,961 +0.74(+1.25%)
Jun 22, 2021 58.17 59.38 57.83 59.35 789,352 +0.66(+1.12%)
Jun 21, 2021 57.87 59.05 57.76 58.69 774,843 +1.44(+2.52%)
Jun 18, 2021 57.36 58.35 56.52 57.25 1,799,071 -1.02(-1.75%)
Jun 17, 2021 60.53 60.64 57.35 58.27 1,441,095 -2.25(-3.72%)
Jun 16, 2021 60.60 60.85 59.10 60.52 1,153,916 -0.37(-0.61%)
Jun 15, 2021 61.54 61.90 60.13 60.89 983,968 -0.74(-1.20%)
Jun 14, 2021 62.50 62.72 61.13 61.63 964,977 -1.00(-1.60%)
Jun 11, 2021 61.62 62.65 61.62 62.63 680,697 +1.46(+2.39%)
Jun 10, 2021 62.50 62.82 60.92 61.17 848,159 -0.85(-1.37%)
Jun 09, 2021 62.50 62.68 61.63 62.02 907,650 -0.48(-0.77%)
Jun 08, 2021 61.50 62.67 60.48 62.50 942,671 +1.26(+2.06%)
Jun 07, 2021 62.04 62.57 60.89 61.24 934,271 -0.83(-1.34%)
Jun 04, 2021 62.92 62.92 61.03 62.07 758,109 -0.30(-0.48%)
Jun 03, 2021 62.38 63.15 61.20 62.37 849,580 -0.57(-0.91%)
Jun 02, 2021 63.76 63.84 62.52 62.94 1,205,457 -0.73(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.