Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.30	139.69	136.78	138.00	4,181,800	-0.81(-0.58%)
Feb 25, 2021	138.43	140.99	138.00	138.81	4,656,163	-0.63(-0.45%)
Feb 24, 2021	136.58	141.00	136.06	139.44	6,780,419	+2.72(+1.99%)
Feb 23, 2021	135.71	138.70	135.30	136.72	5,472,042	+1.19(+0.88%)
Feb 22, 2021	131.68	136.03	129.55	135.53	4,368,371	+4.54(+3.47%)
Feb 19, 2021	134.53	134.53	130.90	130.99	5,532,600	-3.27(-2.44%)
Feb 18, 2021	131.97	135.00	131.97	134.26	2,736,325	+1.27(+0.95%)
Feb 17, 2021	133.08	133.62	130.69	132.99	2,813,829	-0.12(-0.09%)
Feb 16, 2021	136.24	136.27	132.40	133.11	5,257,930	-2.49(-1.84%)
Feb 12, 2021	135.22	136.63	134.68	135.60	4,128,200	+0.45(+0.33%)
Feb 11, 2021	133.77	135.50	133.07	135.15	4,044,899	+1.79(+1.34%)
Feb 10, 2021	133.50	133.98	131.42	133.36	4,995,201	+0.49(+0.37%)
Feb 09, 2021	127.00	133.68	125.61	132.87	7,567,959	-0.56(-0.42%)
Feb 08, 2021	133.28	134.24	131.55	133.43	3,690,291	+1.20(+0.91%)
Feb 05, 2021	133.33	134.61	131.71	132.23	2,829,800	-0.55(-0.41%)
Feb 04, 2021	132.40	134.12	132.16	132.78	2,214,214	+1.21(+0.92%)
Feb 03, 2021	130.06	133.37	130.06	131.57	2,480,498	-0.75(-0.57%)
Feb 02, 2021	130.55	134.97	130.00	132.32	4,846,925	+3.09(+2.39%)
Feb 01, 2021	127.28	130.26	126.00	129.23	6,556,113	+5.77(+4.67%)
Jan 29, 2021	125.25	125.49	123.13	123.46	4,543,700	-1.86(-1.48%)
Jan 28, 2021	123.44	127.26	122.66	125.32	4,705,876	+2.79(+2.28%)
Jan 27, 2021	126.71	126.95	121.88	122.53	6,258,891	-5.63(-4.39%)
Jan 26, 2021	128.58	129.72	126.54	128.16	4,342,958	+0.35(+0.27%)
Jan 25, 2021	128.88	129.54	125.88	127.81	5,320,138	-1.27(-0.98%)
Jan 22, 2021	132.68	132.92	129.06	129.08	5,505,200	-4.52(-3.38%)
Jan 21, 2021	130.75	134.00	130.50	133.60	4,439,357	+2.51(+1.91%)
Jan 20, 2021	128.62	131.60	127.56	131.09	3,646,773	+3.03(+2.37%)
Jan 19, 2021	130.35	130.84	127.94	128.06	3,886,480	-1.67(-1.29%)
Jan 15, 2021	128.56	130.42	126.00	129.73	6,515,200	+0.54(+0.42%)
Jan 14, 2021	131.44	131.47	128.79	129.19	9,892,320	-1.75(-1.34%)
Jan 13, 2021	134.12	135.26	130.79	130.94	7,738,737	-2.69(-2.01%)
Jan 12, 2021	136.06	136.90	132.86	133.63	3,783,939	-2.43(-1.79%)
Jan 11, 2021	136.89	139.68	135.82	136.06	4,036,162	-2.60(-1.88%)
Jan 08, 2021	135.32	138.72	135.32	138.66	6,412,400	+2.89(+2.13%)
Jan 07, 2021	137.56	138.99	135.47	135.77	4,984,016	-2.22(-1.61%)
Jan 06, 2021	136.88	139.62	135.58	137.99	3,966,865	+1.31(+0.96%)
Jan 05, 2021	139.70	140.68	136.44	136.68	3,532,741	-3.23(-2.31%)
Jan 04, 2021	141.46	141.86	138.19	139.91	4,078,892	-1.55(-1.10%)
Dec 31, 2020		141.46	141.46	141.46	2,279,612	+1.93(+1.38%)
Dec 30, 2020	141.76	141.85	139.44	139.53	2,279,612	-1.76(-1.25%)
Dec 29, 2020	141.71	142.50	140.81	141.29	2,890,828	+1.01(+0.72%)
Dec 28, 2020	140.50	140.99	139.24	140.28	3,389,358	-0.51(-0.36%)
Dec 24, 2020	134.63	141.79	134.51	140.79	6,349,800	+6.08(+4.51%)
Dec 23, 2020	135.41	135.58	133.95	134.71	5,749,138	-0.10(-0.07%)
Dec 22, 2020	140.11	140.17	134.60	134.81	5,573,064	-5.10(-3.65%)
Dec 21, 2020	142.31	142.98	135.95	139.91	6,277,064	-5.31(-3.66%)
Dec 18, 2020	145.76	146.92	144.05	145.22	4,727,700	-0.75(-0.51%)
Dec 17, 2020	144.27	146.53	143.97	145.97	2,126,059	+2.37(+1.65%)
Dec 16, 2020	142.53	145.55	141.00	143.60	4,472,491	-1.49(-1.03%)
Dec 15, 2020	145.07	145.74	143.31	145.09	3,015,284	+0.87(+0.60%)
Dec 14, 2020	147.82	148.14	144.02	144.22	4,316,512	-3.60(-2.44%)
Dec 11, 2020	145.83	148.25	145.83	147.82	2,044,000	+0.35(+0.24%)
Dec 10, 2020	147.93	149.03	146.46	147.47	2,381,479	-0.30(-0.20%)
Dec 09, 2020	151.17	151.17	146.77	147.77	4,007,623	-3.41(-2.26%)
Dec 08, 2020	150.72	151.37	149.69	151.18	1,879,582	+0.62(+0.41%)
Dec 07, 2020	150.60	151.61	149.77	150.56	3,104,682	+0.70(+0.47%)
Dec 04, 2020	147.83	149.95	147.40	149.86	2,090,600	+2.58(+1.75%)
Dec 03, 2020	148.68	149.14	146.64	147.28	2,608,260	-1.31(-0.88%)
Dec 02, 2020	150.38	150.53	147.82	148.59	2,962,433	-1.79(-1.19%)
Dec 01, 2020	149.72	151.33	149.15	150.38	3,466,489	+1.97(+1.33%)
Nov 30, 2020	147.00	148.50	145.18	148.41	4,582,470	+0.13(+0.09%)
Nov 27, 2020	148.83	149.71	147.71	148.28	1,990,300	+0.31(+0.21%)
Nov 25, 2020	148.25	148.65	145.98	147.97	1,688,900	-0.95(-0.64%)
Nov 24, 2020	146.23	149.44	145.43	148.92	2,959,608	+3.60(+2.48%)
Nov 23, 2020	144.66	146.36	144.15	145.32	2,370,668	+1.15(+0.80%)
Nov 20, 2020	147.40	147.55	144.11	144.17	2,252,500	-3.53(-2.39%)
Nov 19, 2020	144.90	148.00	142.84	147.70	2,996,912	+2.73(+1.88%)
Nov 18, 2020	146.41	146.50	144.97	144.97	2,325,488	-2.00(-1.36%)
Nov 17, 2020	146.96	148.78	145.18	146.97	2,363,430	-0.92(-0.62%)
Nov 16, 2020	147.00	148.25	145.87	147.89	2,459,491	+3.17(+2.19%)
Nov 13, 2020	142.77	145.50	142.54	144.72	1,926,600	+2.55(+1.79%)
Nov 12, 2020	143.84	144.03	141.70	142.17	2,027,853	-1.38(-0.96%)
Nov 11, 2020	144.14	144.24	141.70	143.55	2,247,641	-0.81(-0.56%)
Nov 10, 2020	141.37	145.14	141.02	144.36	3,466,157	+2.67(+1.88%)
Nov 09, 2020	141.47	146.04	140.00	141.69	6,478,698	+8.55(+6.42%)
Nov 06, 2020	133.38	133.75	131.93	133.14	1,564,900	+0.55(+0.41%)
Nov 05, 2020	134.79	134.88	131.69	132.59	3,728,439	-0.21(-0.16%)
Nov 04, 2020	130.62	134.94	129.85	132.80	3,558,391	+4.31(+3.35%)
Nov 03, 2020	125.97	129.26	125.13	128.49	3,219,524	+4.52(+3.65%)
Nov 02, 2020	125.75	126.55	123.25	123.97	4,401,002	-0.62(-0.50%)
Oct 30, 2020	124.47	127.65	122.86	124.59	5,496,100	-0.43(-0.34%)
Oct 29, 2020	122.88	129.11	120.17	125.02	9,668,124	-7.49(-5.65%)
Oct 28, 2020	135.62	136.15	132.27	132.51	4,285,589	-5.35(-3.88%)
Oct 27, 2020	140.19	141.52	137.72	137.86	3,162,483	-1.56(-1.12%)
Oct 26, 2020	142.51	142.96	138.27	139.42	2,613,522	-4.98(-3.45%)
Oct 23, 2020	144.31	144.94	142.93	144.40	2,970,900	+1.68(+1.18%)
Oct 22, 2020	141.36	143.19	140.19	142.72	1,745,655	+1.31(+0.93%)
Oct 21, 2020	140.46	142.56	140.02	141.41	1,897,523	+0.71(+0.50%)
Oct 20, 2020	140.08	142.15	139.40	140.70	2,726,726	+0.92(+0.66%)
Oct 19, 2020	144.25	144.68	139.26	139.78	2,931,902	-4.10(-2.85%)
Oct 16, 2020	144.14	146.09	143.77	143.88	3,520,800	+0.00(+0.00%)
Oct 15, 2020	141.57	143.89	140.76	143.88	3,528,332	-0.19(-0.13%)
Oct 14, 2020	146.32	146.80	143.01	144.07	2,337,845	-1.89(-1.29%)
Oct 13, 2020	149.52	149.97	145.31	145.96	2,432,037	-3.23(-2.17%)
Oct 12, 2020	149.60	150.28	148.28	149.19	2,969,184	+0.16(+0.11%)
Oct 09, 2020	147.53	149.17	146.83	149.03	2,793,500	+2.43(+1.66%)
Oct 08, 2020	146.28	146.91	145.17	146.60	1,995,315	+2.00(+1.38%)
Oct 07, 2020	145.74	146.27	144.02	144.60	3,226,054	+0.23(+0.16%)
Oct 06, 2020	145.57	147.98	144.02	144.37	3,034,434	-1.20(-0.82%)
Oct 05, 2020	146.13	146.89	144.24	145.57	2,158,746	+0.42(+0.29%)
Oct 02, 2020	145.06	145.92	143.03	145.15	2,082,200	-1.72(-1.17%)
Oct 01, 2020	148.99	150.31	145.52	146.87	3,731,273	-0.34(-0.23%)
Sep 30, 2020	148.75	149.28	145.92	147.21	3,403,050	-1.59(-1.07%)
Sep 29, 2020	148.29	149.19	147.73	148.80	2,018,240	+0.87(+0.59%)
Sep 28, 2020	147.63	148.76	147.12	147.93	1,722,695	+1.93(+1.32%)
Sep 25, 2020	143.17	146.64	142.30	146.00	2,023,600	+1.79(+1.24%)
Sep 24, 2020	143.26	145.38	138.46	144.21	3,426,672	+0.60(+0.42%)
Sep 23, 2020	146.40	146.65	143.21	143.61	1,875,630	-2.58(-1.76%)
Sep 22, 2020	144.22	146.61	142.99	146.19	2,106,881	+2.17(+1.51%)
Sep 21, 2020	144.07	144.54	141.20	144.02	2,950,457	-2.63(-1.79%)
Sep 18, 2020	148.51	149.94	145.50	146.65	3,620,000	-2.16(-1.45%)
Sep 17, 2020	145.75	148.90	145.46	148.81	2,907,415	+0.14(+0.09%)
Sep 16, 2020	149.69	150.83	148.60	148.67	2,691,367	+0.17(+0.11%)
Sep 15, 2020	147.62	149.10	146.96	148.50	2,112,638	+2.27(+1.55%)
Sep 14, 2020	145.69	147.57	144.78	146.23	2,848,171	+2.00(+1.39%)
Sep 11, 2020	145.80	146.68	142.72	144.23	2,586,500	-1.63(-1.12%)
Sep 10, 2020	149.06	150.54	145.19	145.86	2,206,239	-2.64(-1.78%)
Sep 09, 2020	147.60	149.47	145.78	148.50	3,693,499	+2.80(+1.92%)
Sep 08, 2020	144.77	147.03	144.00	145.70	4,134,047	-2.30(-1.55%)
Sep 04, 2020	151.01	151.48	145.84	148.00	3,205,500	-2.90(-1.92%)
Sep 03, 2020	154.52	154.69	148.85	150.90	2,512,468	-4.86(-3.12%)
Sep 02, 2020	152.50	156.72	151.56	155.76	3,186,707	+3.41(+2.24%)
Sep 01, 2020	150.75	152.53	150.36	152.35	2,639,966	+1.50(+0.99%)
Aug 31, 2020	152.47	152.47	150.70	150.85	3,896,516	-1.62(-1.06%)
Aug 28, 2020	151.09	152.52	150.32	152.47	2,512,300	+1.27(+0.84%)
Aug 27, 2020	148.76	151.45	147.66	151.20	4,061,884	+3.31(+2.24%)
Aug 26, 2020	145.75	148.54	144.69	147.89	4,660,069	+2.52(+1.73%)
Aug 25, 2020	141.96	145.46	140.83	145.37	2,649,327	+3.70(+2.61%)
Aug 24, 2020	143.22	143.23	140.23	141.67	3,145,879	-0.13(-0.09%)
Aug 21, 2020	141.32	142.48	140.70	141.80	3,310,000	+0.56(+0.40%)
Aug 20, 2020	141.63	142.15	140.70	141.24	3,496,726	-1.37(-0.96%)
Aug 19, 2020	145.00	145.00	142.45	142.61	3,700,323	-1.20(-0.83%)
Aug 18, 2020	144.90	145.01	142.82	143.81	3,792,880	-0.46(-0.32%)
Aug 17, 2020	144.58	145.56	143.80	144.27	2,631,257	+0.39(+0.27%)
Aug 14, 2020	145.13	145.30	143.20	143.88	1,749,900	-1.32(-0.91%)
Aug 13, 2020	142.75	145.61	142.75	145.20	2,854,910	+1.38(+0.96%)
Aug 12, 2020	143.74	144.90	143.15	143.82	2,216,509	+0.77(+0.54%)
Aug 11, 2020	146.42	146.57	142.71	143.05	2,843,239	-3.11(-2.13%)
Aug 10, 2020	148.00	148.43	145.24	146.16	3,389,800	-1.62(-1.10%)
Aug 07, 2020	146.23	147.98	145.40	147.78	3,380,100	+0.78(+0.53%)
Aug 06, 2020	145.82	147.69	145.48	147.00	4,396,926	+0.50(+0.34%)
Aug 05, 2020	148.48	148.88	145.02	146.50	6,465,143	-0.70(-0.48%)
Aug 04, 2020	146.73	149.26	145.00	147.20	6,052,203	-1.73(-1.16%)
Aug 03, 2020	147.12	149.36	146.88	148.93	4,490,135	+2.62(+1.79%)
Jul 31, 2020	144.89	146.40	144.19	146.31	3,564,900	+1.11(+0.76%)
Jul 30, 2020	142.61	145.52	142.02	145.20	2,697,499	+0.47(+0.32%)
Jul 29, 2020	142.69	145.18	141.91	144.73	2,263,992	+2.10(+1.47%)
Jul 28, 2020	142.96	144.09	142.40	142.63	1,842,096	-0.81(-0.56%)
Jul 27, 2020	143.60	144.73	142.33	143.44	2,733,885	-0.26(-0.18%)
Jul 24, 2020	144.04	144.62	142.68	143.70	2,435,900	-1.29(-0.89%)
Jul 23, 2020	144.91	148.17	144.19	144.99	3,354,810	+0.22(+0.15%)
Jul 22, 2020	143.76	144.96	143.19	144.77	2,082,959	+1.37(+0.96%)
Jul 21, 2020	142.49	144.20	141.99	143.40	3,412,445	+1.85(+1.31%)
Jul 20, 2020	140.40	141.97	139.19	141.55	2,328,562	+1.08(+0.77%)
Jul 17, 2020	139.44	141.21	138.43	140.47	2,066,000	+1.62(+1.17%)
Jul 16, 2020	139.54	139.94	138.18	138.85	1,835,467	-1.58(-1.13%)
Jul 15, 2020	138.05	140.93	137.56	140.43	4,440,100	+4.01(+2.94%)
Jul 14, 2020	134.99	136.46	133.23	136.42	3,600,554	+0.94(+0.69%)
Jul 13, 2020	138.13	138.73	135.10	135.48	3,469,390	-1.40(-1.02%)
Jul 10, 2020	135.46	137.08	134.63	136.88	1,993,800	+1.09(+0.80%)
Jul 09, 2020	137.11	137.56	134.07	135.79	4,387,908	-1.01(-0.74%)
Jul 08, 2020	136.84	137.59	135.35	136.80	4,408,499	+0.30(+0.22%)
Jul 07, 2020	136.55	139.02	135.65	136.50	3,525,356	-1.03(-0.75%)
Jul 06, 2020	139.17	139.17	136.70	137.53	2,336,579	+0.75(+0.55%)
Jul 02, 2020	138.54	139.49	136.47	136.78	2,009,700	-0.08(-0.06%)
Jul 01, 2020	134.54	137.66	133.70	136.86	3,299,605	+2.77(+2.07%)
Jun 30, 2020	131.16	134.87	130.69	134.09	3,774,224	+2.92(+2.23%)
Jun 29, 2020	131.65	131.79	129.38	131.17	3,436,249	+0.66(+0.51%)
Jun 26, 2020	132.75	133.61	130.22	130.51	10,841,600	-2.77(-2.08%)
Jun 25, 2020	133.00	134.00	131.43	133.28	3,267,761	+0.98(+0.74%)
Jun 24, 2020	137.22	137.94	131.78	132.30	5,811,133	-5.66(-4.10%)
Jun 23, 2020	140.69	140.69	137.49	137.96	2,301,818	-0.99(-0.71%)
Jun 22, 2020	135.65	139.25	135.16	138.95	3,170,761	+3.95(+2.93%)
Jun 19, 2020	142.28	142.80	135.00	135.00	6,304,200	-4.95(-3.54%)
Jun 18, 2020	137.85	140.91	137.85	139.95	2,072,204	+1.36(+0.98%)
Jun 17, 2020	138.56	141.20	138.24	138.59	3,585,097	-1.99(-1.42%)
Jun 16, 2020	141.41	143.00	139.11	140.58	5,258,225	+3.14(+2.28%)
Jun 15, 2020	134.26	138.74	133.72	137.44	4,925,946	+0.36(+0.26%)
Jun 12, 2020	137.33	138.50	134.05	137.08	3,495,400	+2.85(+2.12%)
Jun 11, 2020	138.16	139.02	134.21	134.23	3,560,092	-6.99(-4.95%)
Jun 10, 2020	141.89	142.59	139.66	141.22	2,786,694	-0.15(-0.11%)
Jun 09, 2020	142.01	143.06	141.08	141.37	2,322,407	-1.20(-0.84%)
Jun 08, 2020	142.42	143.40	140.52	142.57	3,135,113	-0.50(-0.35%)
Jun 05, 2020	138.51	143.21	136.71	143.07	4,920,700	+6.80(+4.99%)
Jun 04, 2020	138.87	139.50	134.39	136.27	4,680,767	-3.30(-2.36%)
Jun 03, 2020	139.55	140.00	137.85	139.57	3,268,295	+0.61(+0.44%)
Jun 02, 2020	139.50	139.97	137.69	138.96	5,925,648	+0.09(+0.06%)
Jun 01, 2020	138.91	139.52	137.87	138.87	2,028,181	+0.04(+0.03%)
May 29, 2020	138.55	139.35	136.44	138.83	3,804,100	+0.46(+0.33%)
May 28, 2020	139.02	140.30	138.03	138.37	2,803,695	+0.34(+0.25%)
May 27, 2020	138.01	138.44	134.68	138.03	3,096,774	+1.43(+1.05%)
May 26, 2020	140.00	140.58	136.39	136.60	3,253,590	+0.44(+0.32%)
May 22, 2020	136.65	137.02	135.27	136.16	1,893,900	-0.34(-0.25%)
May 21, 2020	137.72	138.41	135.57	136.50	4,021,445	-1.61(-1.17%)
May 20, 2020	137.36	139.83	136.51	138.11	3,007,137	+2.67(+1.97%)
May 19, 2020	135.41	138.00	135.19	135.44	2,427,097	-0.90(-0.66%)
May 18, 2020	135.05	139.62	134.98	136.34	4,653,334	+4.12(+3.12%)
May 15, 2020	129.04	132.64	128.02	132.22	3,965,900	+2.45(+1.89%)
May 14, 2020	125.94	130.20	125.58	129.77	5,089,324	+2.28(+1.79%)
May 13, 2020	128.10	130.28	126.11	127.49	6,441,630	-0.42(-0.33%)
May 12, 2020	128.87	130.38	127.77	127.91	3,357,096	-0.33(-0.26%)
May 11, 2020	127.28	130.45	126.22	128.24	4,449,739	+0.01(+0.01%)
May 08, 2020	131.16	134.13	127.62	128.23	4,530,000	-1.21(-0.93%)
May 07, 2020	130.45	134.44	128.17	129.44	5,933,613	-2.47(-1.87%)
May 06, 2020	134.15	135.45	131.82	131.91	4,159,992	-0.04(-0.03%)
May 05, 2020	130.50	132.81	128.92	131.95	3,103,718	+3.37(+2.62%)
May 04, 2020	128.11	129.11	127.14	128.58	2,622,565	-0.71(-0.55%)
May 01, 2020	128.58	130.63	128.00	129.29	2,579,700	-2.60(-1.97%)
Apr 30, 2020	132.98	133.52	130.40	131.89	3,433,932	-2.40(-1.79%)
Apr 29, 2020	133.00	137.19	132.17	134.29	5,650,141	+5.16(+4.00%)
Apr 28, 2020	129.68	131.39	125.22	129.13	4,375,955	+1.49(+1.17%)
Apr 27, 2020	126.64	128.00	124.18	127.64	3,401,240	+1.91(+1.52%)
Apr 24, 2020	122.50	126.19	121.70	125.73	4,006,600	+4.55(+3.75%)
Apr 23, 2020	123.28	123.86	120.88	121.18	2,160,220	-1.37(-1.12%)
Apr 22, 2020	120.31	123.64	120.01	122.55	3,016,194	+5.08(+4.32%)
Apr 21, 2020	120.09	120.64	117.05	117.47	3,654,032	-5.15(-4.20%)
Apr 20, 2020	125.86	125.92	122.33	122.62	4,281,190	-5.34(-4.17%)
Apr 17, 2020	125.74	128.22	124.36	127.96	3,901,100	+4.97(+4.04%)
Apr 16, 2020	122.22	123.06	119.94	122.99	5,083,063	+2.83(+2.36%)
Apr 15, 2020	121.17	121.22	117.68	120.16	4,517,642	-3.63(-2.93%)
Apr 14, 2020	122.90	124.85	118.01	123.79	6,022,808	+0.19(+0.15%)
Apr 13, 2020	124.17	124.65	120.41	123.60	4,525,391	-1.52(-1.21%)
Apr 09, 2020	126.42	128.66	123.88	125.12	4,682,600	+0.35(+0.28%)
Apr 08, 2020	121.88	126.06	120.34	124.77	3,645,535	+4.63(+3.85%)
Apr 07, 2020	128.83	130.83	119.91	120.14	5,157,238	-2.88(-2.34%)
Apr 06, 2020	121.73	123.72	119.35	123.02	5,708,203	+7.80(+6.77%)
Apr 03, 2020	116.54	117.18	112.20	115.22	3,741,200	-1.89(-1.61%)
Apr 02, 2020	113.29	118.45	112.47	117.11	3,565,661	+2.55(+2.23%)
Apr 01, 2020	116.28	117.51	113.19	114.56	5,207,285	-7.08(-5.82%)
Mar 31, 2020	123.98	125.11	119.10	121.64	8,623,551	-3.65(-2.91%)
Mar 30, 2020	123.10	125.89	120.68	125.29	3,758,416	+5.19(+4.32%)
Mar 27, 2020	119.92	124.26	117.03	120.10	3,940,500	-3.54(-2.86%)
Mar 26, 2020	121.76	124.30	118.34	123.64	6,534,469	+3.27(+2.72%)
Mar 25, 2020	119.46	124.73	115.05	120.37	5,841,160	+1.21(+1.02%)
Mar 24, 2020	109.01	120.26	108.64	119.16	7,863,558	+16.71(+16.31%)
Mar 23, 2020	100.58	104.79	98.33	102.45	8,300,727	-0.37(-0.36%)
Mar 20, 2020	106.30	109.28	99.10	102.82	10,109,600	-2.41(-2.29%)
Mar 19, 2020	102.00	108.50	96.93	105.23	8,058,809	+2.29(+2.22%)
Mar 18, 2020	105.59	108.15	91.68	102.94	10,211,778	-11.02(-9.67%)
Mar 17, 2020	110.01	116.39	105.60	113.96	7,426,143	+5.61(+5.18%)
Mar 16, 2020	111.50	118.56	108.35	108.35	8,146,972	-21.55(-16.59%)
Mar 13, 2020	124.52	130.73	119.25	129.90	6,787,300	-2.71(-2.04%)
Mar 12, 2020	123.26	132.61	118.40	132.61	8,314,695	-0.35(-0.26%)
Mar 11, 2020	136.53	138.74	131.46	132.96	4,872,887	-7.94(-5.64%)
Mar 10, 2020	134.99	141.00	131.24	140.90	6,580,767	+10.86(+8.35%)
Mar 09, 2020	130.12	133.83	127.00	130.04	6,199,907	-9.87(-7.05%)
Mar 06, 2020	139.94	140.70	135.60	139.91	5,042,700	-2.84(-1.99%)
Mar 05, 2020	147.15	147.15	141.05	142.75	4,237,962	-7.18(-4.79%)
Mar 04, 2020	145.24	150.00	144.06	149.93	2,692,501	+6.84(+4.78%)
Mar 03, 2020	149.06	150.44	141.60	143.09	4,561,488	-5.52(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.