Footlocker Inc (NY: FL )

39.40 -0.64 (-1.60%)
Streaming Delayed Price Updated: 12:21 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 46.56 47.21 44.55 45.18 6,167,868 -4.36(-8.80%)
Feb 25, 2021 51.09 51.35 48.96 49.54 2,712,537 -1.90(-3.69%)
Feb 24, 2021 49.93 51.46 49.48 51.44 1,861,706 +1.71(+3.44%)
Feb 23, 2021 50.40 50.54 47.86 49.73 1,873,425 -0.99(-1.95%)
Feb 22, 2021 50.57 51.21 49.60 50.72 2,463,859 +1.99(+4.09%)
Feb 19, 2021 48.84 49.30 48.13 48.73 1,239,725 +0.07(+0.14%)
Feb 18, 2021 48.01 49.06 47.33 48.66 1,675,179 +1.17(+2.45%)
Feb 17, 2021 48.86 48.87 46.98 47.49 1,466,384 -1.27(-2.60%)
Feb 16, 2021 49.14 49.45 47.62 48.76 1,369,496 -0.22(-0.44%)
Feb 12, 2021 48.68 49.72 48.32 48.98 1,294,112 +0.08(+0.17%)
Feb 11, 2021 48.06 49.66 48.06 48.89 1,400,241 +0.86(+1.80%)
Feb 10, 2021 48.24 48.72 47.18 48.03 1,256,861 +0.00(+0.00%)
Feb 09, 2021 47.20 48.26 46.84 48.03 1,652,735 +0.68(+1.43%)
Feb 08, 2021 46.00 48.37 45.78 47.35 1,778,085 +1.33(+2.90%)
Feb 05, 2021 46.87 47.24 45.55 46.02 2,185,271 +0.95(+2.11%)
Feb 04, 2021 43.61 45.09 43.34 45.07 2,451,212 +2.12(+4.94%)
Feb 03, 2021 42.77 43.06 41.88 42.95 1,940,811 +0.29(+0.68%)
Feb 02, 2021 42.66 43.36 42.10 42.66 1,986,196 +0.68(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.