Liberty Energy Inc (NY: LBRT )

12.68 -0.08 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.740 9.880 9.620 9.700 711,578 -0.06(-0.61%)
Dec 30, 2021 9.940 10.07 9.760 9.760 866,983 -0.15(-1.51%)
Dec 29, 2021 10.19 10.27 9.815 9.910 673,399 -0.34(-3.32%)
Dec 28, 2021 10.45 10.49 10.13 10.25 1,037,521 -0.20(-1.91%)
Dec 27, 2021 10.20 10.46 9.890 10.45 1,277,204 +0.29(+2.85%)
Dec 23, 2021 10.02 10.21 9.950 10.16 1,121,204 +0.17(+1.70%)
Dec 22, 2021 9.890 10.06 9.780 9.990 854,870 +0.08(+0.81%)
Dec 21, 2021 9.440 9.920 9.410 9.910 1,539,617 +0.70(+7.60%)
Dec 20, 2021 9.120 9.310 8.740 9.210 1,108,665 -0.22(-2.33%)
Dec 17, 2021 9.650 9.770 9.220 9.430 3,314,856 -0.31(-3.18%)
Dec 16, 2021 9.880 10.04 9.640 9.740 1,663,817 +0.09(+0.93%)
Dec 15, 2021 9.490 9.720 9.060 9.650 1,965,220 +0.04(+0.42%)
Dec 14, 2021 9.830 10.16 9.565 9.610 1,580,812 -0.35(-3.51%)
Dec 13, 2021 10.29 10.35 9.780 9.960 1,380,387 -0.49(-4.69%)
Dec 10, 2021 10.27 10.49 9.982 10.45 1,050,684 +0.36(+3.57%)
Dec 09, 2021 9.890 10.18 9.810 10.09 887,141 -0.03(-0.30%)
Dec 08, 2021 10.04 10.34 9.940 10.12 1,094,614 +0.15(+1.50%)
Dec 07, 2021 9.790 10.02 9.740 9.970 1,821,228 +0.44(+4.62%)
Dec 06, 2021 9.130 9.585 8.885 9.530 1,846,070 +0.59(+6.60%)
Dec 03, 2021 9.190 9.220 8.630 8.940 1,314,852 -0.01(-0.11%)
Dec 02, 2021 8.660 9.035 8.500 8.950 1,685,636 +0.20(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.