Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.29	41.77	40.84	41.12	1,417,810	-0.31(-0.75%)
Dec 30, 2021	40.91	41.94	40.87	41.43	1,445,495	+0.33(+0.80%)
Dec 29, 2021	40.18	41.39	39.84	41.10	1,680,028	+1.07(+2.68%)
Dec 28, 2021	39.65	40.43	39.59	40.02	1,362,956	+0.26(+0.66%)
Dec 27, 2021	39.18	39.88	39.05	39.76	1,435,657	+0.25(+0.64%)
Dec 23, 2021	39.76	40.03	39.12	39.51	1,270,561	+0.18(+0.46%)
Dec 22, 2021	39.29	39.67	38.99	39.33	1,313,915	+0.13(+0.34%)
Dec 21, 2021	38.50	39.54	38.50	39.19	2,042,282	+1.54(+4.08%)
Dec 20, 2021	38.83	39.11	37.47	37.66	4,207,350	-1.95(-4.93%)
Dec 17, 2021	39.58	39.80	38.83	39.61	2,894,154	-0.11(-0.28%)
Dec 16, 2021	41.04	41.19	39.50	39.72	2,251,613	-0.58(-1.45%)
Dec 15, 2021	39.96	40.64	39.33	40.31	1,749,622	+0.02(+0.05%)
Dec 14, 2021	39.82	41.06	39.57	40.29	2,936,152	+0.57(+1.42%)
Dec 13, 2021	41.64	41.76	39.30	39.72	2,581,150	-2.13(-5.09%)
Dec 10, 2021	42.22	42.61	41.22	41.85	1,886,977	-0.35(-0.83%)
Dec 09, 2021	41.53	42.68	41.53	42.20	2,605,318	+0.41(+0.97%)
Dec 08, 2021	42.27	42.66	41.78	41.80	1,816,634	-0.06(-0.14%)
Dec 07, 2021	41.80	42.95	41.76	41.85	2,304,741	+0.32(+0.77%)
Dec 06, 2021	41.86	42.86	41.52	41.53	3,075,561	+0.10(+0.25%)
Dec 03, 2021	42.11	42.62	41.01	41.43	2,123,425	-0.64(-1.52%)
Dec 02, 2021	42.29	42.93	41.63	42.07	2,017,610	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.