Footlocker Inc (NY: FL )

48.19 USD -1.20 (-2.43%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 48.56 49.50 48.16 49.39 1,264,485 +0.88(+1.81%)
Oct 22, 2021 48.82 48.88 48.27 48.51 903,153 -0.37(-0.76%)
Oct 21, 2021 47.86 48.99 47.85 48.88 1,045,184 +1.27(+2.67%)
Oct 20, 2021 47.71 48.33 47.38 47.61 957,898 -0.04(-0.08%)
Oct 19, 2021 47.94 48.37 47.29 47.65 1,027,428 +0.11(+0.23%)
Oct 18, 2021 47.34 47.67 46.67 47.54 1,342,747 -0.07(-0.15%)
Oct 15, 2021 48.00 48.53 47.50 47.61 1,440,460 +0.16(+0.34%)
Oct 14, 2021 47.19 47.74 47.15 47.45 1,487,751 +0.01(+0.02%)
Oct 13, 2021 47.00 48.05 46.38 47.44 1,826,840 +0.46(+0.98%)
Oct 12, 2021 46.93 47.53 46.74 46.98 1,250,038 +0.41(+0.88%)
Oct 11, 2021 47.49 47.91 46.53 46.57 1,349,996 -0.73(-1.54%)
Oct 08, 2021 47.54 48.18 47.16 47.30 1,279,088 -0.23(-0.48%)
Oct 07, 2021 46.68 48.49 46.68 47.53 2,670,812 +1.49(+3.24%)
Oct 06, 2021 45.03 46.26 44.91 46.04 2,211,068 +0.68(+1.50%)
Oct 05, 2021 45.36 46.72 45.07 45.36 2,975,643 -1.23(-2.64%)
Oct 04, 2021 46.67 47.78 46.37 46.59 2,603,080 -0.06(-0.13%)
Oct 01, 2021 45.92 47.63 45.35 46.65 3,527,419 +0.99(+2.17%)
Sep 30, 2021 47.52 47.52 45.61 45.66 3,459,953 -3.73(-7.55%)
Sep 29, 2021 49.38 50.04 48.95 49.39 1,137,034 +0.08(+0.16%)
Sep 28, 2021 49.12 50.00 48.50 49.31 1,459,472 -0.04(-0.08%)
Sep 27, 2021 48.62 49.78 48.38 49.35 2,362,375 +1.12(+2.32%)
Sep 24, 2021 49.50 50.00 47.82 48.23 4,471,341 -3.72(-7.16%)
Sep 23, 2021 51.19 52.69 50.94 51.95 2,894,589 +1.37(+2.71%)
Sep 22, 2021 50.03 51.05 49.84 50.58 1,670,493 +0.78(+1.57%)
Sep 21, 2021 50.31 50.69 49.02 49.80 1,819,281 -0.16(-0.32%)
Sep 20, 2021 48.50 50.07 47.94 49.96 1,806,869 +0.33(+0.66%)
Sep 17, 2021 49.25 50.71 48.99 49.63 4,868,466 +0.28(+0.57%)
Sep 16, 2021 49.82 50.76 49.32 49.35 1,636,372 -0.41(-0.82%)
Sep 15, 2021 49.72 50.57 48.86 49.76 2,071,826 +0.01(+0.02%)
Sep 14, 2021 50.63 50.80 49.22 49.75 2,331,508 -0.71(-1.41%)
Sep 13, 2021 52.17 52.31 50.34 50.46 2,632,345 -1.74(-3.33%)
Sep 10, 2021 53.56 54.13 52.15 52.20 1,609,194 -1.48(-2.76%)
Sep 09, 2021 52.98 53.94 52.38 53.68 1,629,160 +0.71(+1.34%)
Sep 08, 2021 53.48 54.03 52.50 52.97 2,052,188 -0.51(-0.95%)
Sep 07, 2021 57.43 57.43 53.45 53.48 2,632,588 -3.70(-6.47%)
Sep 03, 2021 57.56 57.56 56.55 57.18 1,183,524 -0.49(-0.85%)
Sep 02, 2021 56.93 58.19 56.73 57.67 1,504,749 +0.54(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.