Global X MSCI Nigeria ETF (NY: NGE )

10.18 USD +0.12 (+1.19%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.20 11.53 11.20 11.42 22,330 +0.14(+1.24%)
Oct 28, 2021 11.00 11.39 10.88 11.28 23,881 +0.21(+1.90%)
Oct 27, 2021 11.03 11.19 11.03 11.07 4,279 -0.04(-0.36%)
Oct 26, 2021 10.90 11.11 11.11 23,050 +0.04(+0.36%)
Oct 25, 2021 11.23 11.29 11.02 11.07 10,463 -0.16(-1.42%)
Oct 22, 2021 11.15 11.25 11.10 11.23 10,717 +0.13(+1.17%)
Oct 21, 2021 11.14 11.47 10.94 11.10 55,784 -0.04(-0.36%)
Oct 20, 2021 11.11 11.29 11.11 11.14 22,491 +0.24(+2.20%)
Oct 19, 2021 10.99 10.99 10.70 10.90 24,738 -0.05(-0.46%)
Oct 18, 2021 10.70 10.99 10.70 10.95 30,163 +0.32(+3.01%)
Oct 15, 2021 10.66 10.66 10.50 10.63 7,533 +0.00(+0.00%)
Oct 14, 2021 10.60 10.66 10.50 10.63 9,168 +0.14(+1.33%)
Oct 13, 2021 10.38 10.50 10.25 10.49 7,906 +0.11(+1.06%)
Oct 12, 2021 10.26 10.52 10.26 10.38 29,346 +0.15(+1.47%)
Oct 11, 2021 10.44 10.44 10.16 10.23 12,568 -0.15(-1.45%)
Oct 08, 2021 10.38 10.38 10.34 10.38 5,872 +0.00(+0.00%)
Oct 07, 2021 10.44 10.44 10.27 10.38 11,095 -0.06(-0.57%)
Oct 06, 2021 10.52 10.52 10.40 10.44 7,656 -0.01(-0.10%)
Oct 05, 2021 10.38 10.59 10.38 10.45 11,029 +0.07(+0.64%)
Oct 04, 2021 10.28 10.50 10.28 10.38 7,653 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.