Footlocker Inc (NY: FL )

45.41 -0.66 (-1.42%)
Streaming Delayed Price Updated: 3:04 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.68 45.24 44.46 44.92 1,126,068 +0.25(+0.57%)
Oct 28, 2021 44.45 44.79 44.28 44.67 780,898 +0.47(+1.07%)
Oct 27, 2021 45.34 45.34 44.17 44.20 1,073,086 -1.29(-2.84%)
Oct 26, 2021 46.99 45.49 1,379,095 -1.06(-2.27%)
Oct 25, 2021 45.76 46.65 45.39 46.54 1,341,776 +0.83(+1.81%)
Oct 22, 2021 46.01 46.06 45.49 45.72 958,358 -0.35(-0.76%)
Oct 21, 2021 45.10 46.17 45.09 46.06 1,109,070 +1.20(+2.67%)
Oct 20, 2021 44.96 45.54 44.65 44.87 1,016,449 -0.04(-0.08%)
Oct 19, 2021 45.18 45.58 44.57 44.91 1,090,229 +0.10(+0.23%)
Oct 18, 2021 44.61 44.92 43.98 44.80 1,424,822 -0.07(-0.15%)
Oct 15, 2021 45.23 45.73 44.76 44.87 1,528,508 +0.15(+0.34%)
Oct 14, 2021 44.47 44.99 44.43 44.72 1,578,689 +0.29(+0.66%)
Oct 13, 2021 44.01 45.00 43.44 44.42 1,950,842 +0.43(+0.98%)
Oct 12, 2021 43.95 44.51 43.77 43.99 1,334,888 +0.38(+0.88%)
Oct 11, 2021 44.47 44.86 43.57 43.61 1,441,630 -0.68(-1.54%)
Oct 08, 2021 44.52 45.12 44.16 44.29 1,365,909 -0.22(-0.48%)
Oct 07, 2021 43.71 45.41 43.71 44.51 2,852,101 +1.40(+3.24%)
Oct 06, 2021 42.17 43.31 42.06 43.11 2,361,150 +0.64(+1.50%)
Oct 05, 2021 42.48 43.75 42.21 42.48 3,177,623 -1.15(-2.64%)
Oct 04, 2021 43.70 44.74 43.42 43.63 2,779,771 -0.06(-0.13%)
Oct 01, 2021 43.00 44.60 42.47 43.68 3,766,852 +0.93(+2.17%)
Sep 30, 2021 44.50 44.50 42.71 42.76 3,694,807 -3.49(-7.55%)
Sep 29, 2021 46.24 46.86 45.84 46.25 1,214,213 +0.07(+0.16%)
Sep 28, 2021 46.00 46.82 45.42 46.18 1,558,537 -0.04(-0.08%)
Sep 27, 2021 45.53 46.61 45.30 46.21 2,522,728 +1.05(+2.32%)
Sep 24, 2021 46.35 46.82 44.78 45.16 4,774,846 -3.48(-7.16%)
Sep 23, 2021 47.94 49.34 47.70 48.65 3,091,470 +1.28(+2.71%)
Sep 22, 2021 46.85 47.81 46.67 47.37 1,783,882 +0.73(+1.57%)
Sep 21, 2021 47.11 47.47 45.90 46.63 1,942,770 -0.15(-0.32%)
Sep 20, 2021 45.42 46.89 44.89 46.78 1,929,515 +0.31(+0.66%)
Sep 17, 2021 46.12 47.49 45.87 46.48 5,198,927 +0.26(+0.57%)
Sep 16, 2021 46.65 47.53 46.19 46.21 1,747,445 -0.38(-0.82%)
Sep 15, 2021 46.56 47.36 45.75 46.60 2,212,457 +0.01(+0.02%)
Sep 14, 2021 47.41 47.57 46.09 46.59 2,489,765 -0.66(-1.41%)
Sep 13, 2021 48.85 48.99 47.14 47.25 2,811,023 -1.63(-3.33%)
Sep 10, 2021 50.16 50.69 48.84 48.88 1,718,422 -1.39(-2.76%)
Sep 09, 2021 49.61 50.51 49.05 50.27 1,739,744 +0.66(+1.34%)
Sep 08, 2021 50.08 50.60 49.16 49.60 2,191,486 -0.48(-0.95%)
Sep 07, 2021 53.78 53.78 50.05 50.08 2,811,282 -3.46(-6.47%)
Sep 03, 2021 53.90 53.90 52.96 53.55 1,263,859 -0.46(-0.85%)
Sep 02, 2021 53.31 54.49 53.12 54.00 1,606,888 +0.51(+0.95%)
Sep 01, 2021 53.71 54.27 52.98 53.50 1,763,510 +0.41(+0.78%)
Aug 31, 2021 52.37 53.11 51.99 53.09 1,886,288 +0.73(+1.40%)
Aug 30, 2021 53.39 53.59 52.31 52.36 1,662,704 -1.28(-2.39%)
Aug 27, 2021 54.15 54.61 53.62 53.64 1,800,567 -0.52(-0.95%)
Aug 26, 2021 54.14 54.14 52.94 54.15 1,811,578 -0.40(-0.74%)
Aug 25, 2021 56.72 56.94 54.53 54.56 2,109,470 -1.25(-2.23%)
Aug 24, 2021 55.37 56.09 54.41 55.80 1,841,958 +0.85(+1.55%)
Aug 23, 2021 54.82 56.37 54.31 54.95 3,391,254 +0.32(+0.58%)
Aug 20, 2021 56.14 57.56 53.76 54.63 16,692,997 +3.70(+7.26%)
Aug 19, 2021 49.57 51.04 49.29 50.93 2,549,429 +0.64(+1.27%)
Aug 18, 2021 50.51 51.13 49.96 50.30 1,668,398 -0.33(-0.65%)
Aug 17, 2021 51.80 51.92 50.05 50.62 1,387,172 -1.63(-3.12%)
Aug 16, 2021 51.95 52.61 51.25 52.25 1,315,739 -0.19(-0.36%)
Aug 13, 2021 52.99 53.24 52.18 52.44 985,140 -0.88(-1.65%)
Aug 12, 2021 54.31 54.78 52.82 53.32 1,314,324 -0.75(-1.39%)
Aug 11, 2021 53.48 54.14 52.63 54.07 1,498,920 +1.05(+1.98%)
Aug 10, 2021 51.44 53.73 51.13 53.02 1,995,487 +1.76(+3.43%)
Aug 09, 2021 50.90 51.58 50.22 51.26 1,225,317 +0.01(+0.02%)
Aug 06, 2021 51.88 52.24 51.14 51.25 949,195 +0.27(+0.53%)
Aug 05, 2021 50.24 51.18 50.00 50.98 1,181,634 +0.93(+1.85%)
Aug 04, 2021 51.50 51.99 50.00 50.05 1,846,328 -1.98(-3.80%)
Aug 03, 2021 52.72 52.83 50.93 52.03 2,488,013 -0.28(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.