Aerojet Rocketdyne Holdings (NY: AJRD )

43.69 USD -0.05 (-0.11%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.28 52.42 51.90 52.04 2,065,800 -0.30(-0.57%)
Jan 28, 2021 52.05 52.39 52.02 52.34 1,025,150 +0.40(+0.77%)
Jan 27, 2021 52.45 52.80 51.79 51.94 1,999,179 -0.51(-0.97%)
Jan 26, 2021 52.65 52.72 52.45 52.45 1,030,418 -0.03(-0.06%)
Jan 25, 2021 52.50 52.76 52.40 52.48 1,061,799 -0.03(-0.06%)
Jan 22, 2021 52.71 52.85 52.50 52.51 1,402,100 -0.25(-0.47%)
Jan 21, 2021 52.70 52.97 52.65 52.76 1,427,112 -0.07(-0.13%)
Jan 20, 2021 52.83 53.01 52.66 52.83 1,322,575 +0.00(+0.00%)
Jan 19, 2021 52.70 52.87 52.44 52.83 1,715,975 +0.37(+0.71%)
Jan 15, 2021 52.80 52.80 52.44 52.46 2,596,000 -0.25(-0.47%)
Jan 14, 2021 53.34 53.53 52.71 52.71 2,752,501 -0.19(-0.36%)
Jan 13, 2021 52.88 53.03 52.75 52.90 2,129,633 +0.01(+0.02%)
Jan 12, 2021 52.67 52.92 52.67 52.89 1,940,862 +0.19(+0.36%)
Jan 11, 2021 52.80 53.00 52.51 52.70 808,087 -0.09(-0.17%)
Jan 08, 2021 53.20 53.27 52.76 52.79 1,661,700 -0.34(-0.64%)
Jan 07, 2021 52.50 53.33 52.50 53.13 3,474,769 +0.21(+0.40%)
Jan 06, 2021 52.80 53.02 52.03 52.92 3,254,055 +0.38(+0.72%)
Jan 05, 2021 52.59 52.85 52.44 52.54 2,073,537 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.