Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.79	41.35	39.76	40.76	1,927,542	-0.02(-0.05%)
Jan 28, 2021	40.08	41.90	39.71	40.78	3,552,049	+0.61(+1.53%)
Jan 27, 2021	42.32	42.42	40.05	40.16	2,995,672	-3.03(-7.02%)
Jan 26, 2021	44.26	44.41	42.44	43.20	2,456,313	-0.73(-1.65%)
Jan 25, 2021	44.17	45.90	43.47	43.92	2,592,696	-0.31(-0.69%)
Jan 22, 2021	44.32	44.38	43.32	44.23	1,419,451	-0.26(-0.59%)
Jan 21, 2021	44.48	45.11	44.03	44.49	2,151,377	+0.10(+0.23%)
Jan 20, 2021	43.83	44.58	43.81	44.39	1,357,907	+0.58(+1.32%)
Jan 19, 2021	44.62	44.62	43.26	43.81	1,509,677	-0.70(-1.57%)
Jan 15, 2021	45.08	45.09	43.24	44.51	1,866,046	+0.49(+1.12%)
Jan 14, 2021	43.11	44.15	42.94	44.01	1,610,545	+1.11(+2.58%)
Jan 13, 2021	43.34	43.57	42.64	42.91	1,715,615	-0.92(-2.09%)
Jan 12, 2021	43.08	44.21	42.47	43.83	2,499,970	+0.77(+1.79%)
Jan 11, 2021	39.97	43.10	39.89	43.06	2,358,780	+2.36(+5.81%)
Jan 08, 2021	40.94	40.94	40.17	40.69	1,761,989	-0.05(-0.11%)
Jan 07, 2021	41.91	42.08	40.22	40.74	2,651,122	+0.32(+0.78%)
Jan 06, 2021	38.16	40.81	37.94	40.42	3,684,748	+3.03(+8.11%)
Jan 05, 2021	36.30	37.52	36.25	37.39	1,207,386	+1.14(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.