Liberty Energy Inc (NY: LBRT )

13.75 -0.32 (-2.27%)
Streaming Delayed Price Updated: 2:21 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.540 6.720 6.510 6.680 808,800 +0.01(+0.15%)
Oct 29, 2020 6.510 6.730 6.200 6.670 1,466,285 +0.02(+0.30%)
Oct 28, 2020 7.630 7.750 6.600 6.650 1,772,795 -1.15(-14.74%)
Oct 27, 2020 7.660 7.840 7.430 7.800 439,207 +0.14(+1.83%)
Oct 26, 2020 8.160 8.180 7.500 7.660 607,482 -0.63(-7.60%)
Oct 23, 2020 8.160 8.570 8.095 8.290 574,900 +0.25(+3.11%)
Oct 22, 2020 7.890 8.170 7.820 8.040 1,320,055 +0.25(+3.21%)
Oct 21, 2020 7.800 8.120 7.700 7.790 791,953 -0.09(-1.14%)
Oct 20, 2020 7.700 7.930 7.540 7.880 626,631 +0.28(+3.68%)
Oct 19, 2020 7.620 7.940 7.510 7.600 750,895 +0.09(+1.20%)
Oct 16, 2020 7.940 8.040 7.430 7.510 727,400 -0.45(-5.65%)
Oct 15, 2020 7.710 7.990 7.580 7.960 1,350,579 +0.04(+0.51%)
Oct 14, 2020 7.880 8.270 7.880 7.920 757,877 +0.05(+0.64%)
Oct 13, 2020 7.680 8.176 7.674 7.870 973,382 -0.38(-4.61%)
Oct 12, 2020 8.300 8.340 8.050 8.250 381,156 -0.10(-1.20%)
Oct 09, 2020 8.790 8.990 8.331 8.350 728,300 -0.42(-4.79%)
Oct 08, 2020 8.850 8.930 8.430 8.770 1,263,722 +0.15(+1.74%)
Oct 07, 2020 8.700 9.090 8.530 8.620 2,794,743 -0.84(-8.88%)
Oct 06, 2020 9.840 10.53 9.460 9.460 1,947,125 -0.14(-1.46%)
Oct 05, 2020 9.140 9.610 8.930 9.600 767,500 +0.92(+10.60%)
Oct 02, 2020 7.670 8.820 7.648 8.680 841,800 +0.72(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.