Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 230,746 | -0.09(-6.12%) | |
Dec 30, 2020 | 1.430 | 1.520 | 1.410 | 1.470 | 230,746 | +0.05(+3.52%) |
Dec 29, 2020 | 1.550 | 1.550 | 1.360 | 1.420 | 302,990 | -0.12(-7.79%) |
Dec 28, 2020 | 1.450 | 1.800 | 1.420 | 1.540 | 1,204,190 | +0.07(+4.76%) |
Dec 24, 2020 | 1.490 | 1.520 | 1.450 | 1.470 | 51,600 | -0.02(-1.34%) |
Dec 23, 2020 | 1.520 | 1.600 | 1.480 | 1.490 | 273,662 | -0.03(-1.97%) |
Dec 22, 2020 | 1.490 | 1.570 | 1.430 | 1.520 | 391,601 | +0.07(+4.83%) |
Dec 21, 2020 | 1.420 | 1.480 | 1.410 | 1.450 | 113,644 | +0.02(+1.40%) |
Dec 18, 2020 | 1.460 | 1.460 | 1.401 | 1.430 | 37,900 | -0.01(-0.69%) |
Dec 17, 2020 | 1.370 | 1.500 | 1.370 | 1.440 | 173,598 | +0.07(+5.11%) |
Dec 16, 2020 | 1.400 | 1.418 | 1.353 | 1.370 | 94,738 | -0.03(-2.14%) |
Dec 15, 2020 | 1.440 | 1.457 | 1.380 | 1.400 | 77,735 | -0.03(-2.10%) |
Dec 14, 2020 | 1.430 | 1.490 | 1.420 | 1.430 | 90,685 | -0.03(-2.05%) |
Dec 11, 2020 | 1.450 | 1.520 | 1.400 | 1.460 | 200,600 | +0.03(+2.10%) |
Dec 10, 2020 | 1.440 | 1.460 | 1.380 | 1.430 | 80,392 | -0.02(-1.38%) |
Dec 09, 2020 | 1.480 | 1.570 | 1.400 | 1.450 | 278,236 | -0.03(-2.03%) |
Dec 08, 2020 | 1.560 | 1.600 | 1.450 | 1.480 | 194,583 | -0.08(-5.13%) |
Dec 07, 2020 | 1.470 | 1.580 | 1.440 | 1.560 | 291,483 | +0.10(+6.85%) |
Dec 04, 2020 | 1.460 | 1.480 | 1.390 | 1.460 | 115,700 | +0.04(+2.82%) |
Dec 03, 2020 | 1.440 | 1.450 | 1.390 | 1.420 | 82,003 | +0.01(+0.71%) |
Dec 02, 2020 | 1.360 | 1.480 | 1.340 | 1.410 | 191,080 | +0.02(+1.44%) |
Dec 01, 2020 | 1.420 | 1.545 | 1.360 | 1.390 | 126,848 | -0.08(-5.13%) |
Nov 30, 2020 | 1.600 | 1.620 | 1.400 | 1.465 | 309,464 | -0.13(-8.43%) |
Nov 27, 2020 | 1.440 | 1.780 | 1.420 | 1.600 | 887,000 | +0.16(+11.11%) |
Nov 25, 2020 | 1.410 | 1.497 | 1.397 | 1.440 | 169,700 | -0.01(-0.69%) |
Nov 24, 2020 | 1.600 | 1.670 | 1.400 | 1.450 | 552,359 | -0.13(-8.23%) |
Nov 23, 2020 | 1.500 | 1.620 | 1.390 | 1.580 | 1,031,742 | +0.10(+6.76%) |
Nov 20, 2020 | 1.280 | 1.490 | 1.280 | 1.480 | 791,200 | +0.16(+12.12%) |
Nov 19, 2020 | 1.230 | 1.380 | 1.210 | 1.320 | 317,553 | +0.11(+8.76%) |
Nov 18, 2020 | 1.300 | 1.300 | 1.210 | 1.214 | 82,729 | -0.08(-6.28%) |
Nov 17, 2020 | 1.310 | 1.310 | 1.250 | 1.295 | 83,771 | -0.02(-1.80%) |
Nov 16, 2020 | 1.220 | 1.320 | 1.170 | 1.319 | 505,455 | +0.10(+8.09%) |
Nov 13, 2020 | 1.220 | 1.240 | 1.190 | 1.220 | 40,800 | +0.00(+0.00%) |
Nov 12, 2020 | 1.210 | 1.320 | 1.190 | 1.220 | 178,674 | +0.03(+2.52%) |
Nov 11, 2020 | 1.170 | 1.220 | 1.170 | 1.190 | 39,822 | -0.01(-0.83%) |
Nov 10, 2020 | 1.170 | 1.210 | 1.140 | 1.200 | 39,284 | +0.03(+2.56%) |
Nov 09, 2020 | 1.200 | 1.250 | 1.140 | 1.170 | 124,338 | -0.04(-3.31%) |
Nov 06, 2020 | 1.250 | 1.260 | 1.150 | 1.210 | 51,700 | -0.01(-0.82%) |
Nov 05, 2020 | 1.200 | 1.240 | 1.180 | 1.220 | 138,049 | -0.02(-1.61%) |
Nov 04, 2020 | 1.200 | 1.240 | 1.140 | 1.240 | 127,908 | +0.04(+3.33%) |
Nov 03, 2020 | 1.140 | 1.210 | 1.140 | 1.200 | 114,306 | +0.07(+6.19%) |
Nov 02, 2020 | 1.150 | 1.170 | 1.120 | 1.130 | 59,617 | -0.02(-1.74%) |
Oct 30, 2020 | 1.160 | 1.176 | 1.110 | 1.150 | 110,400 | -0.02(-1.71%) |
Oct 29, 2020 | 1.200 | 1.230 | 1.150 | 1.170 | 103,192 | -0.04(-3.31%) |
Oct 28, 2020 | 1.240 | 1.240 | 1.170 | 1.210 | 154,145 | -0.04(-3.20%) |
Oct 27, 2020 | 1.280 | 1.320 | 1.220 | 1.250 | 202,718 | -0.03(-2.34%) |
Oct 26, 2020 | 1.340 | 1.350 | 1.256 | 1.280 | 127,003 | -0.09(-6.57%) |
Oct 23, 2020 | 1.310 | 1.500 | 1.290 | 1.370 | 693,500 | +0.05(+3.79%) |
Oct 22, 2020 | 1.360 | 1.390 | 1.240 | 1.320 | 530,563 | -0.04(-2.94%) |
Oct 21, 2020 | 1.440 | 1.490 | 1.340 | 1.360 | 219,228 | -0.03(-2.16%) |
Oct 20, 2020 | 1.440 | 1.450 | 1.340 | 1.390 | 138,236 | -0.06(-4.14%) |
Oct 19, 2020 | 1.320 | 1.470 | 1.320 | 1.450 | 300,962 | +0.14(+10.69%) |
Oct 16, 2020 | 1.290 | 1.398 | 1.250 | 1.310 | 442,800 | +0.01(+0.77%) |
Oct 15, 2020 | 1.210 | 1.400 | 1.200 | 1.300 | 520,582 | +0.09(+7.44%) |
Oct 14, 2020 | 1.220 | 1.240 | 1.200 | 1.210 | 109,166 | -0.02(-1.63%) |
Oct 13, 2020 | 1.260 | 1.260 | 1.200 | 1.230 | 173,754 | -0.05(-3.91%) |
Oct 12, 2020 | 1.290 | 1.290 | 1.220 | 1.280 | 209,286 | -0.01(-0.78%) |
Oct 09, 2020 | 1.220 | 1.330 | 1.180 | 1.290 | 565,400 | +0.08(+6.61%) |
Oct 08, 2020 | 1.300 | 1.370 | 1.170 | 1.210 | 530,043 | -0.11(-8.33%) |
Oct 07, 2020 | 1.460 | 1.620 | 1.300 | 1.320 | 1,216,579 | -0.25(-15.92%) |
Oct 06, 2020 | 1.370 | 1.980 | 1.180 | 1.570 | 7,526,371 | +0.32(+25.60%) |
Oct 05, 2020 | 1.100 | 1.350 | 1.090 | 1.250 | 1,363,561 | +0.09(+7.76%) |
Oct 02, 2020 | 1.130 | 1.210 | 1.090 | 1.160 | 530,500 | +0.00(+0.00%) |