Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12547 12547 12024 12381 0 +0.00(+0.00%)
Feb 27, 2020 12547 12547 12024 12381 0 -665.65(-5.10%)
Feb 26, 2020 13047 13323 13042 13047 0 -97.11(-0.74%)
Feb 25, 2020 13570 13583 13110 13144 0 -390.39(-2.88%)
Feb 24, 2020 13654 13654 13494 13534 0 -441.66(-3.16%)
Feb 21, 2020 14015 14015 13931 13976 0 +0.00(+0.00%)
Feb 20, 2020 14015 14015 13931 13976 0 -111.35(-0.79%)
Feb 19, 2020 14078 14116 14066 14087 0 +48.12(+0.34%)
Feb 18, 2020 14048 14073 13991 14039 0 -58.33(-0.41%)
Feb 14, 2020 14105 14110 14047 14097 0 +0.00(+0.00%)
Feb 13, 2020 14097 14097 14097 14097 0 -39.64(-0.28%)
Feb 12, 2020 14118 14148 14109 14137 0 +82.90(+0.59%)
Feb 11, 2020 13984 14100 13984 14054 0 +69.59(+0.50%)
Feb 10, 2020 13904 13985 13900 13984 0 +52.56(+0.38%)
Feb 07, 2020 13988 13988 13912 13932 0 +0.00(+0.00%)
Feb 06, 2020 13988 13988 13912 13932 0 -92.93(-0.66%)
Feb 05, 2020 13964 14030 13948 14025 0 +162.02(+1.17%)
Feb 04, 2020 13826 13921 13826 13863 0 +184.92(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.