Bioxcel Therapeutics Inc (NQ: BTAI )

38.36 USD +0.50 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 48.58 49.40 44.28 45.36 1,300,600 -3.11(-6.42%)
Jul 30, 2020 47.12 49.83 46.60 48.47 1,147,980 +0.57(+1.19%)
Jul 29, 2020 51.76 53.12 47.50 47.90 3,265,379 -4.64(-8.83%)
Jul 28, 2020 59.00 59.62 52.05 52.54 1,762,827 -8.94(-14.54%)
Jul 27, 2020 61.50 61.82 58.35 61.48 459,913 +0.72(+1.18%)
Jul 24, 2020 60.06 62.18 58.32 60.76 450,500 -0.83(-1.35%)
Jul 23, 2020 64.16 65.00 60.70 61.59 554,249 -3.04(-4.70%)
Jul 22, 2020 63.32 65.22 62.55 64.63 508,430 +1.31(+2.07%)
Jul 21, 2020 62.98 65.66 60.21 63.32 1,035,332 +2.90(+4.80%)
Jul 20, 2020 67.00 71.50 59.01 60.42 2,750,025 +7.43(+14.02%)
Jul 17, 2020 49.77 53.75 49.23 52.99 391,200 +3.22(+6.47%)
Jul 16, 2020 50.50 50.80 48.65 49.77 195,064 -0.73(-1.45%)
Jul 15, 2020 51.90 51.90 48.79 50.50 403,701 -1.47(-2.83%)
Jul 14, 2020 49.73 51.99 48.44 51.97 288,705 +2.09(+4.19%)
Jul 13, 2020 53.44 55.00 49.15 49.88 345,594 -2.24(-4.30%)
Jul 10, 2020 51.42 52.42 49.00 52.12 501,700 +0.25(+0.48%)
Jul 09, 2020 54.66 54.99 50.66 51.87 502,084 -1.55(-2.90%)
Jul 08, 2020 51.27 53.49 49.11 53.42 407,971 +3.44(+6.88%)
Jul 07, 2020 48.50 51.86 48.00 49.98 399,352 +1.95(+4.06%)
Jul 06, 2020 53.27 53.32 47.27 48.03 510,115 -4.13(-7.92%)
Jul 02, 2020 54.41 54.84 51.57 52.16 333,100 -1.33(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.