Bioxcel Therapeutics Inc (NQ: BTAI )

32.03 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.17 17.45 15.87 16.57 176,800 -0.88(-5.04%)
Jan 30, 2020 17.29 17.95 16.80 17.45 188,097 +0.00(+0.00%)
Jan 29, 2020 18.13 18.29 17.22 17.45 190,648 -0.47(-2.62%)
Jan 28, 2020 17.43 18.68 17.23 17.92 176,989 +0.52(+2.99%)
Jan 27, 2020 16.79 17.65 16.50 17.40 215,329 -0.09(-0.51%)
Jan 24, 2020 16.90 17.67 16.30 17.49 186,400 +0.58(+3.43%)
Jan 23, 2020 17.03 17.60 15.74 16.91 277,177 -0.16(-0.94%)
Jan 22, 2020 17.50 17.68 16.94 17.07 175,553 -0.27(-1.56%)
Jan 21, 2020 16.56 17.50 16.50 17.34 126,671 +0.67(+4.02%)
Jan 17, 2020 17.50 17.80 16.38 16.67 202,200 -0.78(-4.47%)
Jan 16, 2020 16.50 17.69 15.97 17.45 514,109 +1.58(+9.96%)
Jan 15, 2020 15.10 16.85 15.05 15.87 244,350 +0.57(+3.73%)
Jan 14, 2020 15.34 15.67 13.99 15.30 200,164 -0.25(-1.61%)
Jan 13, 2020 14.31 16.49 14.31 15.55 357,073 +1.31(+9.20%)
Jan 10, 2020 12.26 15.21 12.25 14.24 506,200 +1.98(+16.15%)
Jan 09, 2020 13.13 14.16 11.95 12.26 404,489 -1.08(-8.10%)
Jan 08, 2020 15.97 15.97 12.31 13.34 479,495 -2.29(-14.65%)
Jan 07, 2020 16.05 16.12 15.50 15.63 237,389 -0.41(-2.56%)
Jan 06, 2020 16.60 16.64 15.34 16.04 452,974 -0.67(-4.01%)
Jan 03, 2020 13.26 19.89 13.10 16.71 1,940,900 +3.11(+22.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.