Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Ceramics Company
(NQ:
CCCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.060
2.230
2.010
2.180
335,019
+0.12(+5.83%)
Sep 29, 2020
2.090
2.140
1.920
2.060
553,974
-0.08(-3.74%)
Sep 28, 2020
2.250
2.340
2.090
2.140
318,742
-0.10(-4.46%)
Sep 25, 2020
2.210
2.500
2.150
2.240
642,700
+0.02(+0.90%)
Sep 24, 2020
2.200
2.220
2.050
2.220
135,963
+0.03(+1.37%)
Sep 23, 2020
2.050
2.440
2.000
2.190
467,242
+0.09(+4.53%)
Sep 22, 2020
2.020
2.120
1.920
2.095
269,866
+0.07(+3.20%)
Sep 21, 2020
2.160
2.170
2.000
2.030
177,641
-0.12(-5.58%)
Sep 18, 2020
2.090
2.160
2.020
2.150
132,900
+0.03(+1.42%)
Sep 17, 2020
2.170
2.190
2.000
2.120
223,635
-0.08(-3.85%)
Sep 16, 2020
2.190
2.243
2.110
2.205
81,717
+0.02(+0.68%)
Sep 15, 2020
2.120
2.300
2.120
2.190
170,409
+0.06(+2.82%)
Sep 14, 2020
2.180
2.180
2.070
2.130
54,612
-0.05(-2.29%)
Sep 11, 2020
2.110
2.180
2.060
2.180
54,000
+0.08(+3.81%)
Sep 10, 2020
2.060
2.180
2.010
2.100
188,858
+0.03(+1.45%)
Sep 09, 2020
2.040
2.120
1.955
2.070
171,365
+0.03(+1.47%)
Sep 08, 2020
1.920
2.100
1.910
2.040
226,003
+0.00(+0.00%)
Sep 04, 2020
2.040
2.070
1.860
2.040
397,700
+0.15(+7.94%)
Sep 03, 2020
1.500
2.250
1.490
1.890
1,674,084
+0.06(+3.28%)
Sep 02, 2020
1.830
1.920
1.770
1.830
160,148
-0.06(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.