Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.980 1.980 1.830 1.866 40,807 -0.01(-0.50%)
Aug 28, 2020 1.830 1.950 1.815 1.875 75,700 +0.03(+1.86%)
Aug 27, 2020 1.950 1.950 1.809 1.841 61,443 -0.09(-4.42%)
Aug 26, 2020 1.920 2.026 1.905 1.926 71,069 -0.02(-0.90%)
Aug 25, 2020 2.028 2.028 1.830 1.943 92,682 +0.00(+0.19%)
Aug 24, 2020 2.116 2.250 1.710 1.940 410,325 -0.21(-9.93%)
Aug 21, 2020 2.160 2.220 2.100 2.154 199,866 -0.10(-4.28%)
Aug 20, 2020 2.340 2.550 2.160 2.250 977,764 -0.06(-2.60%)
Aug 19, 2020 2.460 2.520 2.310 2.310 214,457 -0.15(-6.10%)
Aug 18, 2020 3.960 4.290 2.400 2.460 2,805,157 -0.66(-21.15%)
Aug 17, 2020 2.400 3.150 2.400 3.120 219,038 +0.72(+29.82%)
Aug 14, 2020 2.370 2.549 2.280 2.403 70,866 +0.00(+0.12%)
Aug 13, 2020 2.421 2.460 2.340 2.400 21,119 +0.05(+2.28%)
Aug 12, 2020 2.370 2.400 2.340 2.347 21,094 -0.11(-4.52%)
Aug 11, 2020 2.730 2.760 2.430 2.458 39,804 -0.27(-9.97%)
Aug 10, 2020 2.700 2.760 2.610 2.730 58,422 +0.14(+5.45%)
Aug 07, 2020 2.384 2.700 2.314 2.589 139,766 +0.15(+6.32%)
Aug 06, 2020 2.400 2.550 2.280 2.435 18,681 +0.07(+2.75%)
Aug 05, 2020 2.430 2.490 2.340 2.370 16,755 -0.09(-3.66%)
Aug 04, 2020 2.370 2.550 2.220 2.460 104,242 +0.14(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.