Transocean Ltd (NY: RIG )

3.120 USD -0.240 (-7.14%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8300 0.8600 0.8000 0.8100 17,914,961 -0.03(-3.57%)
Sep 29, 2020 0.8800 0.8900 0.8000 0.8400 19,185,754 -0.04(-4.07%)
Sep 28, 2020 0.8425 0.9166 0.8400 0.8756 21,846,412 +0.08(+9.46%)
Sep 25, 2020 0.8700 0.8999 0.7904 0.7999 39,197,500 -0.09(-10.12%)
Sep 24, 2020 0.8800 0.9500 0.8300 0.8900 16,656,747 +0.01(+0.56%)
Sep 23, 2020 1.000 1.020 0.8800 0.8850 23,524,234 -0.09(-9.69%)
Sep 22, 2020 1.010 1.030 0.9600 0.9800 16,024,672 -0.01(-1.12%)
Sep 21, 2020 1.040 1.060 0.9700 0.9911 24,659,813 -0.07(-6.50%)
Sep 18, 2020 1.120 1.150 1.030 1.060 94,745,200 -0.05(-4.50%)
Sep 17, 2020 1.080 1.130 1.050 1.110 19,872,114 +0.03(+2.78%)
Sep 16, 2020 1.060 1.160 1.020 1.080 39,244,461 +0.01(+0.93%)
Sep 15, 2020 1.030 1.120 1.020 1.070 24,329,256 +0.06(+5.94%)
Sep 14, 2020 0.9900 1.030 0.9000 1.010 27,360,883 +0.02(+2.51%)
Sep 11, 2020 1.020 1.050 0.9600 0.9853 20,380,400 -0.03(-3.40%)
Sep 10, 2020 1.070 1.080 0.9900 1.020 30,694,736 -0.03(-2.86%)
Sep 09, 2020 1.100 1.100 1.020 1.050 26,329,766 +0.03(+2.94%)
Sep 08, 2020 1.230 1.240 1.010 1.020 69,335,752 -0.32(-23.88%)
Sep 04, 2020 1.240 1.370 1.210 1.340 30,865,500 +0.13(+10.74%)
Sep 03, 2020 1.200 1.290 1.180 1.210 19,286,453 +0.01(+0.83%)
Sep 02, 2020 1.250 1.260 1.200 1.200 12,639,955 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.