JH Technology Multifactor ETF (NY: JHMT )

90.68 USD -1.90 (-2.05%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 56.72 57.90 53.93 57.90 4,600 +1.11(+1.96%)
May 28, 2020 57.31 57.75 56.79 56.79 1,699 -0.23(-0.41%)
May 27, 2020 56.92 57.02 55.50 57.02 4,102 +0.52(+0.91%)
May 26, 2020 57.24 57.35 55.78 56.51 2,127 +0.29(+0.52%)
May 22, 2020 56.21 56.21 56.21 56.21 400 +0.31(+0.55%)
May 21, 2020 56.66 56.66 55.90 55.90 868 -0.80(-1.42%)
May 20, 2020 56.25 56.70 56.25 56.70 799 +1.25(+2.25%)
May 19, 2020 55.56 56.17 55.46 55.46 1,691 +0.08(+0.15%)
May 18, 2020 54.71 55.50 54.71 55.38 1,335 +1.65(+3.07%)
May 15, 2020 52.92 53.73 52.92 53.73 2,500 -0.07(-0.13%)
May 14, 2020 52.45 54.28 52.01 53.80 4,712 +0.80(+1.51%)
May 13, 2020 54.00 54.47 52.63 53.00 2,987 -1.33(-2.45%)
May 12, 2020 55.79 55.79 54.33 54.33 4,907 -1.33(-2.38%)
May 11, 2020 54.65 55.87 54.65 55.66 1,593 +0.35(+0.63%)
May 08, 2020 54.99 55.31 54.99 55.31 1,000 +1.15(+2.12%)
May 07, 2020 53.90 54.50 53.90 54.16 2,421 +0.92(+1.73%)
May 06, 2020 53.47 53.60 53.24 53.24 2,860 +0.53(+1.00%)
May 05, 2020 52.68 53.22 52.68 52.71 3,312 +0.95(+1.83%)
May 04, 2020 50.66 51.76 50.66 51.76 1,739 +0.56(+1.10%)
May 01, 2020 52.39 52.39 51.20 51.20 1,200 -2.08(-3.91%)
Apr 30, 2020 53.65 53.84 53.28 53.28 5,364 -1.07(-1.97%)
Apr 29, 2020 53.68 54.35 53.68 54.35 1,689 +2.17(+4.15%)
Apr 28, 2020 53.10 53.10 52.19 52.19 7,779 -0.40(-0.76%)
Apr 27, 2020 52.40 52.72 52.40 52.59 11,451 +0.78(+1.51%)
Apr 24, 2020 50.99 51.80 50.76 51.80 1,900 +0.91(+1.79%)
Apr 23, 2020 51.47 51.69 50.77 50.89 10,449 -0.33(-0.65%)
Apr 22, 2020 50.67 51.22 50.38 51.22 3,658 +1.87(+3.80%)
Apr 21, 2020 50.51 50.51 49.01 49.35 3,935 -2.19(-4.25%)
Apr 20, 2020 51.07 52.07 51.07 51.53 3,929 -0.49(-0.94%)
Apr 17, 2020 52.45 52.45 51.49 52.02 24,200 +0.84(+1.65%)
Apr 16, 2020 51.09 51.18 50.47 51.18 5,661 +0.72(+1.42%)
Apr 15, 2020 50.23 50.51 50.18 50.46 1,917 -1.11(-2.16%)
Apr 14, 2020 51.26 51.79 51.26 51.57 42,673 +1.97(+3.97%)
Apr 13, 2020 49.20 49.63 48.94 49.60 2,090 +0.04(+0.08%)
Apr 09, 2020 49.59 50.38 49.29 49.56 7,400 -0.08(-0.16%)
Apr 08, 2020 49.13 49.67 49.13 49.64 1,138 +1.47(+3.04%)
Apr 07, 2020 49.83 49.83 48.18 48.18 6,797 -0.08(-0.17%)
Apr 06, 2020 46.87 48.26 46.87 48.26 5,456 +3.87(+8.71%)
Apr 03, 2020 44.09 44.49 44.09 44.39 900 -0.74(-1.65%)
Apr 02, 2020 45.08 45.14 44.30 45.14 3,798 +0.72(+1.61%)
Apr 01, 2020 45.26 45.72 44.40 44.42 2,766 -2.18(-4.68%)
Mar 31, 2020 47.42 48.09 46.51 46.60 5,942 -1.01(-2.13%)
Mar 30, 2020 47.02 47.62 47.02 47.62 5,601 +1.61(+3.50%)
Mar 27, 2020 46.31 46.65 46.01 46.01 4,600 -2.08(-4.33%)
Mar 26, 2020 47.18 48.09 46.71 48.09 3,744 +2.78(+6.15%)
Mar 25, 2020 45.11 46.97 44.95 45.31 6,078 +0.14(+0.31%)
Mar 24, 2020 43.82 45.16 43.74 45.16 4,795 +3.67(+8.84%)
Mar 23, 2020 41.19 41.49 40.04 41.49 6,276 +0.30(+0.74%)
Mar 20, 2020 43.33 44.06 41.19 41.19 5,000 -1.40(-3.29%)
Mar 19, 2020 40.68 43.17 40.68 42.59 5,390 +1.48(+3.60%)
Mar 18, 2020 39.72 42.69 39.72 41.11 4,116 -2.85(-6.49%)
Mar 17, 2020 42.01 43.97 40.47 43.97 62,132 +3.06(+7.49%)
Mar 16, 2020 43.20 44.17 40.90 40.90 21,670 -5.59(-12.03%)
Mar 13, 2020 45.68 46.49 43.31 46.49 11,900 +3.83(+8.99%)
Mar 12, 2020 44.10 45.64 42.66 42.66 8,075 -5.07(-10.63%)
Mar 11, 2020 49.28 49.28 47.52 47.73 2,364 -2.47(-4.92%)
Mar 10, 2020 48.63 50.21 48.20 50.21 2,712 +2.51(+5.25%)
Mar 09, 2020 47.53 50.00 46.57 47.70 31,806 -3.99(-7.72%)
Mar 06, 2020 51.86 51.86 50.47 51.69 2,500 -1.10(-2.08%)
Mar 05, 2020 53.21 53.55 52.62 52.79 1,894 -1.68(-3.08%)
Mar 04, 2020 52.94 54.47 52.67 54.47 8,215 +2.03(+3.88%)
Mar 03, 2020 54.49 54.49 52.02 52.43 14,776 -1.57(-2.91%)
Mar 02, 2020 52.04 54.00 52.04 54.00 9,405 +2.02(+3.90%)
Feb 28, 2020 49.78 52.01 48.96 51.98 8,500 +0.20(+0.39%)
Feb 27, 2020 52.48 53.70 51.78 51.78 10,991 -2.62(-4.82%)
Feb 26, 2020 54.63 55.57 54.18 54.40 7,675 +0.10(+0.18%)
Feb 25, 2020 56.54 56.54 54.12 54.30 5,125 -1.70(-3.03%)
Feb 24, 2020 55.43 56.56 55.43 56.00 9,092 -2.20(-3.77%)
Feb 21, 2020 59.26 59.26 57.90 58.20 8,900 -1.35(-2.26%)
Feb 20, 2020 59.96 59.96 58.96 59.55 11,984 -0.43(-0.72%)
Feb 19, 2020 60.01 60.08 59.94 59.98 3,862 +0.69(+1.16%)
Feb 18, 2020 59.23 59.29 59.06 59.29 6,793 -0.45(-0.76%)
Feb 14, 2020 59.95 59.95 59.54 59.74 2,000 -0.11(-0.19%)
Feb 13, 2020 59.54 60.08 59.54 59.86 3,475 -0.04(-0.07%)
Feb 12, 2020 59.64 59.90 59.59 59.90 6,241 +0.63(+1.06%)
Feb 11, 2020 59.61 59.61 59.25 59.27 1,767 +0.40(+0.69%)
Feb 10, 2020 58.03 58.86 58.03 58.86 1,735 +0.65(+1.11%)
Feb 07, 2020 58.58 58.66 58.22 58.22 1,400 -0.74(-1.26%)
Feb 06, 2020 58.91 59.07 58.91 58.96 2,348 +0.20(+0.33%)
Feb 05, 2020 58.96 59.09 58.50 58.76 20,063 +0.36(+0.62%)
Feb 04, 2020 57.91 58.40 57.91 58.40 3,332 +1.52(+2.68%)
Feb 03, 2020 56.53 56.93 56.53 56.88 5,491 +0.68(+1.21%)
Jan 31, 2020 56.75 56.75 56.00 56.20 1,900 -1.38(-2.40%)
Jan 30, 2020 57.36 57.57 56.98 57.57 1,780 +0.15(+0.26%)
Jan 29, 2020 58.14 58.14 57.43 57.43 4,508 -0.42(-0.73%)
Jan 28, 2020 57.37 57.92 57.25 57.85 2,804 +0.99(+1.74%)
Jan 27, 2020 57.23 57.23 56.86 56.86 7,810 -1.54(-2.64%)
Jan 24, 2020 58.96 58.96 58.13 58.40 8,700 -0.34(-0.57%)
Jan 23, 2020 58.43 58.74 58.43 58.74 707 +0.38(+0.65%)
Jan 22, 2020 58.71 58.71 58.36 58.36 1,647 +0.35(+0.60%)
Jan 21, 2020 57.98 58.14 57.98 58.01 1,631 -0.04(-0.07%)
Jan 17, 2020 58.17 58.17 57.86 58.05 2,300 +0.18(+0.31%)
Jan 16, 2020 57.60 57.87 57.58 57.87 1,471 +0.82(+1.44%)
Jan 15, 2020 57.33 57.33 57.05 57.05 1,407 -0.19(-0.33%)
Jan 14, 2020 57.33 57.63 57.21 57.24 3,751 -0.16(-0.29%)
Jan 13, 2020 56.79 57.40 56.79 57.40 2,674 +0.69(+1.21%)
Jan 10, 2020 57.19 57.19 56.63 56.72 8,300 -0.18(-0.31%)
Jan 09, 2020 56.88 56.90 56.51 56.89 10,981 +0.48(+0.85%)
Jan 08, 2020 56.09 56.64 56.09 56.42 1,507 +0.34(+0.60%)
Jan 07, 2020 53.83 56.13 53.83 56.08 1,514 +0.39(+0.69%)
Jan 06, 2020 55.23 55.69 55.23 55.69 1,754 -0.07(-0.13%)
Jan 03, 2020 55.74 55.93 55.74 55.77 6,900 -0.52(-0.92%)
Jan 02, 2020 55.65 56.28 55.65 56.28 6,821 +0.94(+1.70%)
Dec 31, 2019 55.01 55.34 54.93 55.34 11,000 +0.24(+0.44%)
Dec 30, 2019 55.54 55.54 54.81 55.10 2,746 -0.39(-0.70%)
Dec 27, 2019 55.86 55.86 55.49 55.49 1,800 -0.07(-0.12%)
Dec 26, 2019 55.44 55.60 55.44 55.56 1,395 +0.26(+0.47%)
Dec 24, 2019 55.32 55.32 55.25 55.30 2,000 -0.46(-0.83%)
Dec 23, 2019 55.90 55.90 55.76 55.76 4,462 +0.14(+0.26%)
Dec 20, 2019 55.52 55.65 55.52 55.62 4,800 +0.38(+0.69%)
Dec 19, 2019 55.03 55.24 55.03 55.24 2,425 +0.36(+0.65%)
Dec 18, 2019 54.84 54.88 54.84 54.88 345 +0.06(+0.11%)
Dec 17, 2019 54.83 54.86 54.78 54.82 15,288 -0.04(-0.07%)
Dec 16, 2019 55.01 55.15 54.86 54.86 2,901 +0.48(+0.88%)
Dec 13, 2019 54.56 54.56 54.38 54.38 1,700 +0.00(+0.01%)
Dec 12, 2019 53.46 54.38 53.45 54.38 7,789 +0.81(+1.52%)
Dec 11, 2019 53.41 53.56 53.31 53.56 5,484 +0.49(+0.92%)
Dec 10, 2019 53.25 53.34 53.03 53.07 346,944 -0.03(-0.05%)
Dec 09, 2019 53.33 53.33 53.10 53.10 1,323 -0.24(-0.45%)
Dec 06, 2019 52.87 53.41 52.87 53.34 1,900 +0.57(+1.08%)
Dec 05, 2019 52.64 52.82 52.64 52.77 2,171 -0.03(-0.05%)
Dec 04, 2019 52.85 52.94 52.80 52.80 2,546 +0.29(+0.56%)
Dec 03, 2019 52.12 52.51 51.98 52.51 4,162 -0.53(-1.00%)
Dec 02, 2019 53.78 53.78 52.97 53.04 2,383 -0.82(-1.53%)
Nov 29, 2019 53.94 54.07 53.86 53.86 900 -0.28(-0.51%)
Nov 27, 2019 54.00 54.14 53.95 54.14 900 +0.24(+0.45%)
Nov 26, 2019 53.82 53.93 53.82 53.90 1,263 -0.05(-0.10%)
Nov 25, 2019 53.54 53.95 53.54 53.95 2,011 +0.89(+1.67%)
Nov 22, 2019 53.36 53.36 52.92 53.06 2,400 -0.02(-0.03%)
Nov 21, 2019 53.24 53.31 53.05 53.08 3,326 -0.33(-0.62%)
Nov 20, 2019 53.63 53.70 53.42 53.42 1,905 -0.33(-0.62%)
Nov 19, 2019 53.81 53.87 53.58 53.75 2,024 +0.15(+0.29%)
Nov 18, 2019 53.40 53.67 53.40 53.59 1,175 +0.01(+0.01%)
Nov 15, 2019 53.42 53.59 53.42 53.59 2,000 +0.53(+0.99%)
Nov 14, 2019 52.99 53.06 52.96 53.06 2,023 -0.19(-0.35%)
Nov 13, 2019 52.98 53.28 52.98 53.25 2,892 +0.02(+0.03%)
Nov 12, 2019 53.40 53.48 53.12 53.23 2,951 +0.19(+0.36%)
Nov 11, 2019 52.94 53.14 52.93 53.04 2,721 -0.06(-0.11%)
Nov 08, 2019 52.73 53.10 52.73 53.10 3,700 +0.31(+0.58%)
Nov 07, 2019 53.00 53.24 52.72 52.79 4,928 +0.23(+0.45%)
Nov 06, 2019 52.49 52.56 52.35 52.56 6,161 -0.12(-0.23%)
Nov 05, 2019 52.77 52.83 52.68 52.68 1,911 +0.10(+0.20%)
Nov 04, 2019 52.44 52.66 52.44 52.58 5,639 +0.56(+1.08%)
Nov 01, 2019 51.57 52.02 51.57 52.02 1,600 +0.69(+1.35%)
Oct 31, 2019 51.64 51.64 51.02 51.33 6,004 -0.45(-0.87%)
Oct 30, 2019 51.44 51.78 51.44 51.78 1,784 +0.18(+0.35%)
Oct 29, 2019 51.94 51.94 51.60 51.60 3,577 -0.28(-0.55%)
Oct 28, 2019 51.66 51.88 51.66 51.88 1,753 +0.62(+1.22%)
Oct 25, 2019 50.75 51.26 50.75 51.26 2,600 +0.60(+1.19%)
Oct 24, 2019 50.23 50.65 50.23 50.65 2,824 +0.84(+1.69%)
Oct 23, 2019 49.66 49.89 49.57 49.81 4,312 -0.15(-0.30%)
Oct 22, 2019 50.37 50.38 49.96 49.96 1,810 -0.49(-0.97%)
Oct 21, 2019 50.28 50.54 50.28 50.45 1,747 +0.53(+1.06%)
Oct 18, 2019 50.38 50.38 49.60 49.92 9,600 -0.47(-0.92%)
Oct 17, 2019 50.26 50.38 50.22 50.38 1,433 -0.02(-0.04%)
Oct 16, 2019 50.37 50.61 50.29 50.41 2,972 -0.63(-1.23%)
Oct 15, 2019 51.06 51.15 51.00 51.03 1,850 +0.64(+1.27%)
Oct 14, 2019 50.45 50.45 50.32 50.39 1,445 -0.07(-0.13%)
Oct 11, 2019 50.14 50.75 50.14 50.46 2,500 +0.92(+1.85%)
Oct 10, 2019 49.52 49.56 49.46 49.54 2,975 +0.28(+0.57%)
Oct 09, 2019 49.47 49.49 49.26 49.26 3,313 +0.66(+1.36%)
Oct 08, 2019 49.34 49.34 48.57 48.60 2,574 -1.25(-2.51%)
Oct 07, 2019 49.91 50.13 49.85 49.85 1,066 -0.13(-0.25%)
Oct 04, 2019 49.64 49.98 49.41 49.98 1,200 +0.84(+1.70%)
Oct 03, 2019 48.47 49.14 48.05 49.14 6,659 +0.61(+1.26%)
Oct 02, 2019 48.87 48.87 48.26 48.53 6,729 -0.83(-1.68%)
Oct 01, 2019 50.50 50.50 49.32 49.36 3,316 -0.65(-1.30%)
Sep 30, 2019 49.72 50.08 49.71 50.01 4,012 +0.54(+1.09%)
Sep 27, 2019 49.87 49.96 49.47 49.47 1,700 -0.84(-1.67%)
Sep 26, 2019 50.42 50.42 50.03 50.31 2,550 -0.05(-0.11%)
Sep 25, 2019 49.48 50.36 49.48 50.36 883 +0.71(+1.43%)
Sep 24, 2019 50.72 50.72 49.62 49.65 3,786 -0.70(-1.39%)
Sep 23, 2019 50.34 50.48 50.34 50.35 1,915 +0.10(+0.19%)
Sep 20, 2019 50.34 50.34 50.25 50.25 1,100 -0.40(-0.78%)
Sep 19, 2019 50.71 51.07 50.65 50.65 861 -0.03(-0.06%)
Sep 18, 2019 50.51 50.68 50.15 50.68 4,383 -0.04(-0.08%)
Sep 17, 2019 50.42 50.74 50.42 50.72 1,997 +0.14(+0.28%)
Sep 16, 2019 50.30 50.63 50.30 50.58 924 -0.06(-0.12%)
Sep 13, 2019 50.87 50.98 50.64 50.64 6,800 -0.31(-0.61%)
Sep 12, 2019 51.00 51.22 50.84 50.95 4,022 +0.09(+0.17%)
Sep 11, 2019 50.72 50.86 50.69 50.86 1,161 +0.63(+1.25%)
Sep 10, 2019 49.78 50.24 49.78 50.24 2,278 -0.15(-0.29%)
Sep 09, 2019 50.63 50.63 50.38 50.38 1,709 -0.14(-0.27%)
Sep 06, 2019 50.67 50.67 50.52 50.52 700 -0.03(-0.05%)
Sep 05, 2019 50.00 50.67 50.00 50.55 732 +1.11(+2.24%)
Sep 04, 2019 49.25 49.44 49.25 49.44 1,349 +0.85(+1.74%)
Sep 03, 2019 48.66 48.66 48.39 48.59 3,677 -0.47(-0.97%)
Aug 30, 2019 49.29 49.29 48.93 49.07 1,000 +0.02(+0.04%)
Aug 29, 2019 49.00 49.18 48.90 49.05 2,401 +0.89(+1.86%)
Aug 28, 2019 48.05 48.16 48.04 48.16 1,440 +0.01(+0.03%)
Aug 27, 2019 48.50 48.59 48.14 48.14 3,529 -0.06(-0.12%)
Aug 26, 2019 48.02 48.24 48.02 48.20 5,958 +0.47(+0.98%)
Aug 23, 2019 48.92 49.40 47.73 47.73 8,600 -1.63(-3.31%)
Aug 22, 2019 49.32 49.36 49.32 49.36 883 -0.02(-0.04%)
Aug 21, 2019 49.45 49.45 49.26 49.39 2,503 +0.54(+1.11%)
Aug 20, 2019 48.86 49.00 48.84 48.84 1,540 -0.26(-0.52%)
Aug 19, 2019 49.42 49.42 49.10 49.10 986 +0.61(+1.25%)
Aug 16, 2019 48.12 48.49 48.12 48.49 2,300 +0.90(+1.90%)
Aug 15, 2019 47.53 47.75 47.53 47.59 2,027 -0.13(-0.27%)
Aug 14, 2019 48.26 48.39 47.63 47.72 4,102 -1.52(-3.09%)
Aug 13, 2019 48.54 49.29 48.54 49.24 2,064 +1.00(+2.07%)
Aug 12, 2019 48.60 48.63 48.11 48.24 5,405 -0.62(-1.28%)
Aug 09, 2019 49.02 49.12 48.55 48.86 3,800 -0.73(-1.46%)
Aug 08, 2019 48.71 49.59 48.71 49.59 2,787 +1.25(+2.59%)
Aug 07, 2019 47.47 48.34 47.47 48.34 3,899 +0.16(+0.33%)
Aug 06, 2019 48.28 48.28 47.73 48.18 1,814 +0.71(+1.50%)
Aug 05, 2019 48.62 48.62 47.47 47.47 5,812 -2.07(-4.18%)
Aug 02, 2019 49.25 50.00 49.25 49.54 5,000 -1.06(-2.09%)
Aug 01, 2019 51.10 52.03 50.45 50.60 7,736 -0.53(-1.04%)
Jul 31, 2019 51.86 51.95 50.78 51.13 2,251 -0.79(-1.52%)
Jul 30, 2019 52.03 52.12 51.92 51.92 2,282 -0.40(-0.77%)
Jul 29, 2019 51.93 52.32 51.93 52.32 422 -0.13(-0.26%)
Jul 26, 2019 52.18 52.50 52.18 52.45 1,400 +0.43(+0.83%)
Jul 25, 2019 52.47 52.47 52.02 52.02 3,424 -0.64(-1.21%)
Jul 24, 2019 52.13 52.66 52.00 52.66 4,531 +0.85(+1.63%)
Jul 23, 2019 51.90 51.90 51.52 51.81 2,884 +0.24(+0.47%)
Jul 22, 2019 51.33 51.66 51.33 51.57 4,783 +0.56(+1.10%)
Jul 19, 2019 51.51 51.59 51.01 51.01 7,200 -0.34(-0.66%)
Jul 18, 2019 50.86 51.36 50.84 51.35 3,798 +0.43(+0.84%)
Jul 17, 2019 51.04 51.04 50.92 50.92 1,573 -0.03(-0.06%)
Jul 16, 2019 51.22 51.24 50.95 50.95 1,702 -0.43(-0.84%)
Jul 15, 2019 51.34 51.38 51.24 51.38 3,252 +0.15(+0.29%)
Jul 12, 2019 50.91 51.23 50.91 51.23 5,600 +0.57(+1.13%)
Jul 11, 2019 50.73 50.79 50.52 50.66 2,548 +0.10(+0.20%)
Jul 10, 2019 50.60 50.73 50.28 50.56 6,013 +0.32(+0.63%)
Jul 09, 2019 49.76 50.24 49.76 50.24 649 +0.29(+0.57%)
Jul 08, 2019 49.97 49.97 49.88 49.96 4,228 -0.31(-0.61%)
Jul 05, 2019 49.94 50.26 49.94 50.26 800 -0.12(-0.24%)
Jul 03, 2019 50.20 50.38 50.20 50.38 2,600 +0.34(+0.68%)
Jul 02, 2019 50.03 50.04 49.93 50.04 1,440 -0.02(-0.03%)
Jul 01, 2019 50.33 50.33 49.94 50.06 2,131 +0.82(+1.67%)
Jun 28, 2019 49.36 49.36 49.10 49.24 2,600 +0.09(+0.18%)
Jun 27, 2019 49.04 49.19 49.04 49.15 4,283 +0.35(+0.71%)
Jun 26, 2019 49.00 49.00 48.80 48.80 2,170 +0.60(+1.24%)
Jun 25, 2019 48.72 48.72 48.20 48.20 472 -1.02(-2.06%)
Jun 24, 2019 49.33 49.33 49.21 49.21 959 -0.08(-0.15%)
Jun 21, 2019 49.46 49.65 49.29 49.29 4,900 -0.35(-0.71%)
Jun 20, 2019 49.47 49.77 49.47 49.64 1,983 +0.64(+1.32%)
Jun 19, 2019 48.76 49.05 48.76 49.00 2,631 +0.34(+0.69%)
Jun 18, 2019 48.80 48.81 48.66 48.66 1,558 +0.96(+2.01%)
Jun 17, 2019 47.90 47.93 47.70 47.70 2,117 +0.01(+0.02%)
Jun 14, 2019 47.70 47.77 47.66 47.69 2,700 -0.55(-1.14%)
Jun 13, 2019 48.34 48.37 48.12 48.24 3,212 +0.16(+0.33%)
Jun 12, 2019 48.28 48.29 48.02 48.08 1,407 -0.33(-0.68%)
Jun 11, 2019 48.86 48.86 48.20 48.41 39,398 -0.12(-0.25%)
Jun 10, 2019 48.05 48.78 48.05 48.53 3,708 +0.66(+1.37%)
Jun 07, 2019 47.63 47.96 47.63 47.88 2,300 +0.66(+1.39%)
Jun 06, 2019 46.82 47.22 46.70 47.22 2,078 +0.45(+0.95%)
Jun 05, 2019 46.82 46.82 46.31 46.77 2,379 +0.45(+0.98%)
Jun 04, 2019 45.56 46.32 45.56 46.32 32,971 +1.52(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.